CurrencyBeacon logo}}

Crypto Rate Dashboard

Gold Reserve Price Chart

GOR/USD
$0.00011
-0.30%

GOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00044421 $0.0004779 $0.00043968 $0.00047709 $2,080.67
2026-01-05 $0.00043097 $0.00044452 $0.00042644 $0.00044398 $664.24
2026-01-04 $0.00041788 $0.00043227 $0.00041571 $0.00042955 $539.11
2026-01-03 $0.00034573 $0.00041865 $0.00034573 $0.00041791 $5,013.67
2026-01-02 $0.000287 $0.00034695 $0.00028629 $0.00034555 $3,998.41
2026-01-01 $0.00026258 $0.000287 $0.0002602 $0.000287 $1,916.37
2025-12-31 $0.00026026 $0.00026593 $0.00025904 $0.00026264 $273.74
2025-12-30 $0.00023192 $0.00026055 $0.00023113 $0.00026009 $1,983.12
2025-12-29 $0.00023188 $0.00023694 $0.00023083 $0.00023182 $232.67
2025-12-28 $0.00023121 $0.00023234 $0.00023084 $0.00023201 $151.64
2025-12-27 $0.00022163 $0.00022702 $0.00022135 $0.00022656 $315.34
2025-12-26 $0.00021716 $0.00022296 $0.00021611 $0.00022146 $319.61
2025-12-25 $0.00022092 $0.00022138 $0.00021668 $0.00021704 $27.35
2025-12-24 $0.00021732 $0.00022163 $0.00021457 $0.00022092 $265.18
2025-12-23 $0.00022478 $0.00022599 $0.00021293 $0.00021734 $1,058.99
2025-12-22 $0.00022791 $0.00023347 $0.0002246 $0.00022485 $764.34
2025-12-21 $0.00024044 $0.00024777 $0.00022579 $0.00022777 $1,820.16
2025-12-20 $0.00024806 $0.0002492 $0.0002382 $0.00024045 $1,031.86
2025-12-19 $0.00023846 $0.00025047 $0.00023814 $0.00024824 $1,993.85
2025-12-18 $0.00024061 $0.00024386 $0.00023529 $0.00023846 $163.04
2025-12-17 $0.00025292 $0.00025314 $0.00023679 $0.0002409 $784.91
2025-12-16 $0.00026595 $0.00026671 $0.00025143 $0.00025307 $1,357.56
2025-12-15 $0.00027363 $0.00027633 $0.00026105 $0.00026602 $246.30
2025-12-14 $0.00027847 $0.00027945 $0.00027263 $0.0002738 $42.14
2025-12-13 $0.00027152 $0.00027909 $0.00027129 $0.00027874 $155.03
2025-12-12 $0.00026196 $0.00027174 $0.00026075 $0.00027154 $939.78
2025-12-11 $0.00028203 $0.00028213 $0.00026173 $0.00026226 $1,302.28
2025-12-10 $0.000284 $0.00028853 $0.00028107 $0.00028203 $486.37
2025-12-09 $0.00029071 $0.00029453 $0.00027874 $0.00028416 $779.09
2025-12-08 $0.00029196 $0.00029804 $0.00028373 $0.00029036 $1,269.44