GOR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004227 | $0.00004243 | $0.00004162 | $0.00004196 | $15.16 |
| 2026-09-24 | $0.00004181 | $0.00004265 | $0.00004162 | $0.00004226 | $15.94 |
| 2026-09-23 | $0.0000428 | $0.00004334 | $0.00004127 | $0.00004181 | $19.15 |
| 2026-09-22 | $0.0000434 | $0.00004344 | $0.00004248 | $0.0000428 | $167.63 |
| 2026-09-21 | $0.00004435 | $0.00004623 | $0.00004401 | $0.00004461 | $194.74 |
| 2026-09-20 | $0.00004401 | $0.0000445 | $0.00004318 | $0.00004432 | $34.80 |
| 2026-09-19 | $0.00004499 | $0.00004567 | $0.00004381 | $0.00004403 | $149.57 |
| 2026-09-18 | $0.00004492 | $0.00004624 | $0.00004468 | $0.00004499 | $352.25 |
| 2026-09-17 | $0.00004522 | $0.0000455 | $0.00004465 | $0.00004495 | $151.05 |
| 2026-09-16 | $0.00005027 | $0.00005048 | $0.00004482 | $0.00004523 | $823.27 |
| 2026-09-15 | $0.00010861 | $0.00016311 | $0.00005074 | $0.00005074 | $8,733.89 |
| 2026-09-14 | $0.00010346 | $0.00010775 | $0.00010316 | $0.00010751 | $831.09 |
| 2026-09-13 | $0.00010502 | $0.00010538 | $0.00010309 | $0.00010348 | $41.03 |
| 2026-09-12 | $0.00010616 | $0.00010847 | $0.00010477 | $0.00010508 | $184.39 |
| 2026-09-11 | $0.00010357 | $0.00010747 | $0.00010293 | $0.00010618 | $141.48 |
| 2026-09-10 | $0.00010509 | $0.00010551 | $0.00010297 | $0.00010359 | $7.99 |
| 2026-09-09 | $0.00011001 | $0.00011074 | $0.00010454 | $0.0001051 | $16.11 |
| 2026-09-08 | $0.00010753 | $0.00011074 | $0.00010719 | $0.00011002 | $29.06 |
| 2026-09-07 | $0.00011021 | $0.00011066 | $0.00010691 | $0.00010759 | $63.46 |
| 2026-09-06 | $0.00011289 | $0.00011366 | $0.00010916 | $0.00011024 | $145.64 |
| 2026-09-05 | $0.00010639 | $0.0001148 | $0.00010612 | $0.00011293 | $11.63 |
| 2026-09-04 | $0.00010695 | $0.00010747 | $0.0001047 | $0.00010633 | $138.73 |
| 2026-09-03 | $0.00010166 | $0.00010729 | $0.0001013 | $0.00010694 | $139.53 |
| 2026-09-02 | $0.00010251 | $0.00010346 | $0.00010119 | $0.00010149 | $161.70 |
| 2026-09-01 | $0.00010329 | $0.00010372 | $0.00010092 | $0.00010252 | $5.35 |
| 2026-08-31 | $0.00010271 | $0.0001037 | $0.00010232 | $0.00010326 | $11.51 |
| 2026-08-30 | $0.00010439 | $0.00010543 | $0.00010213 | $0.00010265 | $42.77 |
| 2026-08-29 | $0.00010576 | $0.00010586 | $0.00010393 | $0.0001044 | $395.88 |
| 2026-08-28 | $0.00010905 | $0.00010946 | $0.00010498 | $0.00010571 | $113.59 |
| 2026-08-27 | $0.00010776 | $0.00011022 | $0.00010653 | $0.00010909 | $289.41 |