GOR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003116 | $0.0000312 | $0.00002999 | $0.00003042 | $72.90 |
| 2026-11-09 | $0.00003086 | $0.00003116 | $0.00003038 | $0.00003114 | $8.60 |
| 2026-11-08 | $0.00003141 | $0.00003163 | $0.0000307 | $0.00003085 | $4.89 |
| 2026-11-07 | $0.0000313 | $0.00003145 | $0.00003127 | $0.0000314 | $4.98 |
| 2026-11-06 | $0.00003111 | $0.00003151 | $0.00003098 | $0.00003131 | $4.96 |
| 2026-11-05 | $0.00003248 | $0.00003255 | $0.00003089 | $0.00003108 | $4.92 |
| 2026-11-04 | $0.00003172 | $0.00003266 | $0.00003099 | $0.00003248 | $9.41 |
| 2026-11-03 | $0.00003174 | $0.00003186 | $0.0000314 | $0.00003175 | $6.38 |
| 2026-11-02 | $0.00003235 | $0.00003246 | $0.0000315 | $0.00003174 | $6.37 |
| 2026-11-01 | $0.00003229 | $0.00003281 | $0.00003199 | $0.00003233 | $49.45 |
| 2026-10-31 | $0.00003222 | $0.00003245 | $0.00003198 | $0.00003216 | $17.74 |
| 2026-10-30 | $0.00003188 | $0.00003288 | $0.00003123 | $0.0000322 | $17.77 |
| 2026-10-29 | $0.00003469 | $0.00003473 | $0.00003155 | $0.0000319 | $1.17 |
| 2026-10-28 | $0.00003383 | $0.00003477 | $0.00003373 | $0.00003466 | $1.27 |
| 2026-10-27 | $0.00003375 | $0.00003419 | $0.00003335 | $0.00003384 | $1.19 |
| 2026-10-26 | $0.00003356 | $0.00003389 | $0.00003332 | $0.00003373 | $7.63 |
| 2026-10-25 | $0.00003357 | $0.00003398 | $0.00003344 | $0.00003355 | $7.58 |
| 2026-10-24 | $0.0000336 | $0.00003365 | $0.00003264 | $0.00003359 | $7.59 |
| 2026-10-23 | $0.00003326 | $0.00003408 | $0.00003322 | $0.00003362 | $7.87 |
| 2026-10-22 | $0.00003396 | $0.00003408 | $0.00003305 | $0.00003327 | $4.75 |
| 2026-10-21 | $0.00003373 | $0.00003418 | $0.00003366 | $0.00003395 | $4.84 |
| 2026-10-20 | $0.00003329 | $0.00003379 | $0.00003301 | $0.00003373 | $4.81 |
| 2026-10-19 | $0.0000332 | $0.00003336 | $0.00003291 | $0.00003328 | $4.75 |
| 2026-10-18 | $0.00003294 | $0.00003323 | $0.00003243 | $0.00003318 | $47.47 |
| 2026-10-17 | $0.00003311 | $0.00003318 | $0.00003268 | $0.00003294 | $47.14 |
| 2026-10-16 | $0.00003662 | $0.00003692 | $0.00003301 | $0.00003313 | $533.70 |
| 2026-10-15 | $0.00003768 | $0.00003786 | $0.00003648 | $0.00003661 | $159.85 |
| 2026-10-14 | $0.00003827 | $0.00003851 | $0.00003752 | $0.00003765 | $1.73 |
| 2026-10-13 | $0.00003783 | $0.00003853 | $0.00003739 | $0.00003827 | $2.94 |
| 2026-10-12 | $0.00003892 | $0.00003908 | $0.00003781 | $0.00003781 | $2.91 |