CurrencyBeacon logo}}

Crypto Rate Dashboard

GOLD8 Price Chart

GOLD8/USD
$0.002228
-0.98%

GOLD8 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.05741764 $0.05841139 $0.05616316 $0.05709471 $2,512.98
2023-12-23 $0.05926692 $0.05942553 $0.05669948 $0.05742537 $2,697.31
2023-12-22 $0.05647427 $0.06182321 $0.05508191 $0.05922207 $5,470.57
2023-12-21 $0.05862845 $0.05868195 $0.05499533 $0.05646528 $2,015.11
2023-12-20 $0.05647899 $0.05900909 $0.05525685 $0.05861365 $1,950.63
2023-12-19 $0.05949823 $0.06069594 $0.05605921 $0.05647045 $3,060.31
2023-12-18 $0.05683145 $0.05945446 $0.05505928 $0.05945446 $2,441.88
2023-12-17 $0.05682416 $0.06203815 $0.05432285 $0.05693751 $6,329.16
2023-12-16 $0.05521725 $0.05757426 $0.05356294 $0.05683469 $3,290.25
2023-12-15 $0.05740041 $0.05970317 $0.05310775 $0.05516999 $3,660.53
2023-12-14 $0.05719571 $0.05963601 $0.05693484 $0.05745292 $2,410.65
2023-12-13 $0.05967593 $0.06324547 $0.05675625 $0.05719238 $3,469.15
2023-12-12 $0.05987633 $0.06152034 $0.0578015 $0.05967726 $3,836.87
2023-12-11 $0.05923893 $0.06093645 $0.05726687 $0.05980305 $1,968.09
2023-12-10 $0.05868646 $0.06150763 $0.05810688 $0.05920852 $1,404.61
2023-12-09 $0.06293858 $0.06350265 $0.05838439 $0.05854566 $817.85
2023-12-08 $0.06275551 $0.06289423 $0.06275551 $0.0628431 $5,106.66
2023-12-05 $0.05791923 $0.05828636 $0.05675163 $0.05729791 $3,656.42
2023-12-04 $0.05668908 $0.05854282 $0.05649881 $0.05789874 $3,694.76
2023-12-03 $0.05466411 $0.05908351 $0.05457874 $0.05665108 $3,615.14
2023-12-02 $0.05561383 $0.05773303 $0.05349638 $0.0546779 $3,242.22
2023-12-01 $0.05323741 $0.0566366 $0.05315614 $0.05560496 $1,787.96
2023-11-30 $0.05389919 $0.05563694 $0.05174962 $0.05323785 $3,305.77
2023-11-29 $0.05392781 $0.05511574 $0.05308605 $0.05390231 $1,834.27
2023-11-28 $0.05196048 $0.05605097 $0.05132719 $0.05388352 $4,891.59
2023-11-27 $0.05365145 $0.0547862 $0.0511758 $0.05197566 $2,265.43
2023-11-26 $0.05163426 $0.05622614 $0.0512517 $0.0537005 $4,026.65
2023-11-25 $0.04943472 $0.05600546 $0.0493555 $0.05160461 $7,160.58
2023-11-24 $0.0502383 $0.05212226 $0.04937309 $0.04939971 $1,645.31
2023-11-23 $0.05099743 $0.05151539 $0.048962 $0.05022221 $603.69