GOLD8 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00059287 | $0.00059354 | $0.00057097 | $0.00057687 | $31.71 |
| 2026-11-09 | $0.00059541 | $0.00060166 | $0.00058301 | $0.00059238 | $34.88 |
| 2026-11-08 | $0.00061391 | $0.00061727 | $0.00059223 | $0.00059524 | $25.91 |
| 2026-11-07 | $0.0006144 | $0.00061724 | $0.00061157 | $0.00061382 | $9.57 |
| 2026-11-06 | $0.00061081 | $0.00061859 | $0.00060828 | $0.00061467 | $5.74 |
| 2026-11-05 | $0.0006395 | $0.00064079 | $0.00060649 | $0.00061013 | $7.26 |
| 2026-11-04 | $0.00062045 | $0.00064234 | $0.00061202 | $0.00063951 | $41.79 |
| 2026-11-03 | $0.00062526 | $0.00062707 | $0.00061468 | $0.00062095 | $9.78 |
| 2026-11-02 | $0.00063992 | $0.00064216 | $0.00062066 | $0.00062529 | $13.44 |
| 2026-11-01 | $0.00063961 | $0.00064762 | $0.00063294 | $0.00063965 | $25.56 |
| 2026-10-31 | $0.00064038 | $0.00064506 | $0.00063558 | $0.00063928 | $34.85 |
| 2026-10-30 | $0.00064449 | $0.00066469 | $0.00063095 | $0.00064007 | $39.08 |
| 2026-10-29 | $0.00070293 | $0.00070375 | $0.00063783 | $0.00064487 | $4.42 |
| 2026-10-28 | $0.00069116 | $0.00070625 | $0.00068875 | $0.0007024 | $9.44 |
| 2026-10-27 | $0.00069269 | $0.00069874 | $0.0006822 | $0.00069141 | $12.05 |
| 2026-10-26 | $0.00069369 | $0.00070234 | $0.00068722 | $0.00069242 | $38.26 |
| 2026-10-25 | $0.0006918 | $0.00070029 | $0.00068905 | $0.00069346 | $17.28 |
| 2026-10-24 | $0.00070018 | $0.00070168 | $0.00067587 | $0.00069224 | $34.61 |
| 2026-10-23 | $0.00069459 | $0.00071073 | $0.0006938 | $0.00070053 | $7.83 |
| 2026-10-22 | $0.00071031 | $0.00071261 | $0.0006902 | $0.00069484 | $3.76 |
| 2026-10-21 | $0.00070961 | $0.00071478 | $0.00070775 | $0.00071013 | $16.06 |
| 2026-10-20 | $0.00070921 | $0.0007129 | $0.00069773 | $0.00071156 | $23.14 |
| 2026-10-19 | $0.00070595 | $0.00071134 | $0.00069702 | $0.0007091 | $41.98 |
| 2026-10-18 | $0.00070642 | $0.00070943 | $0.00068942 | $0.00070543 | $22.80 |
| 2026-10-17 | $0.00072607 | $0.00072607 | $0.0007009 | $0.00070652 | $52.75 |
| 2026-10-16 | $0.00073459 | $0.00074022 | $0.00072336 | $0.00072641 | $2.39 |
| 2026-10-15 | $0.00073688 | $0.00073961 | $0.00071857 | $0.00073446 | $2.58 |
| 2026-10-14 | $0.00075992 | $0.00076792 | $0.00073377 | $0.0007364 | $40.00 |
| 2026-10-13 | $0.00076125 | $0.00077542 | $0.00075249 | $0.00075991 | $34.22 |
| 2026-10-12 | $0.00078765 | $0.0007888 | $0.00076098 | $0.00076098 | $10.58 |