GB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00071361 | $0.00073962 | $0.00069102 | $0.00073779 | $0.00 |
| 2026-11-09 | $0.00069477 | $0.00071689 | $0.0006935 | $0.00071333 | $0.00 |
| 2026-11-08 | $0.00073478 | $0.00073483 | $0.00068729 | $0.00069479 | $0.00 |
| 2026-11-07 | $0.00070947 | $0.00073479 | $0.00070576 | $0.00073479 | $0.00 |
| 2026-11-06 | $0.00070519 | $0.00071126 | $0.00070468 | $0.0007097 | $0.00 |
| 2026-11-05 | $0.00072868 | $0.00073872 | $0.00070333 | $0.00070502 | $0.00 |
| 2026-11-04 | $0.00070429 | $0.0007326 | $0.00069373 | $0.00072861 | $0.00 |
| 2026-11-03 | $0.0007252 | $0.00073629 | $0.00070207 | $0.00070441 | $0.04 |
| 2026-11-02 | $0.00071849 | $0.00073621 | $0.00071363 | $0.00072521 | $0.00 |
| 2026-11-01 | $0.00072048 | $0.00072237 | $0.00071579 | $0.00071821 | $0.00 |
| 2026-10-31 | $0.00071705 | $0.00072301 | $0.00071607 | $0.0007183 | $0.00 |
| 2026-10-30 | $0.000716 | $0.00072382 | $0.00070752 | $0.00071684 | $0.00 |
| 2026-10-29 | $0.00074064 | $0.00074248 | $0.00071696 | $0.00071707 | $0.00 |
| 2026-10-28 | $0.0007387 | $0.00074206 | $0.00073336 | $0.00074047 | $0.00 |
| 2026-10-27 | $0.00074464 | $0.00074467 | $0.00072945 | $0.00073855 | $0.00 |
| 2026-10-26 | $0.00072791 | $0.00074473 | $0.00072292 | $0.00074464 | $0.07 |
| 2026-10-25 | $0.00074313 | $0.00076361 | $0.00072812 | $0.00072853 | $0.07 |
| 2026-10-24 | $0.00076099 | $0.00076105 | $0.0007328 | $0.00074316 | $0.00 |
| 2026-10-23 | $0.00076458 | $0.00078916 | $0.00075217 | $0.00076091 | $0.00 |
| 2026-10-22 | $0.00076909 | $0.00078248 | $0.00074723 | $0.00076483 | $0.07 |
| 2026-10-21 | $0.00073751 | $0.00077844 | $0.00073751 | $0.00076946 | $0.00 |
| 2026-10-20 | $0.00085838 | $0.00085838 | $0.00071967 | $0.00073831 | $0.07 |
| 2026-10-19 | $0.00073898 | $0.00086698 | $0.00073853 | $0.00085838 | $0.00 |
| 2026-10-18 | $0.00074256 | $0.00074576 | $0.00072973 | $0.00073876 | $0.00 |
| 2026-10-17 | $0.00075163 | $0.00075492 | $0.00073852 | $0.00074255 | $0.00 |
| 2026-10-16 | $0.00077832 | $0.00083191 | $0.00074774 | $0.00075188 | $0.00 |
| 2026-10-15 | $0.00074817 | $0.00078121 | $0.00073098 | $0.00077845 | $0.64 |
| 2026-10-14 | $0.0008384 | $0.00083899 | $0.00074652 | $0.00074697 | $0.00 |
| 2026-10-13 | $0.00077019 | $0.00083907 | $0.0007529 | $0.00078684 | $0.92 |
| 2026-10-12 | $0.00077604 | $0.00078228 | $0.00076384 | $0.00076946 | $0.00 |