Goldblocks Price Chart - CurrencyBeacon

GB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-06-13	$0.012917	$0.014679	$0.012122	$0.013447	$1,838.00
2017-06-12	$0.013759	$0.015607	$0.011753	$0.012997	$1,800.00
2017-06-11	$0.013047	$0.015713	$0.012041	$0.013783	$1,702.00
2017-06-10	$0.015234	$0.015475	$0.011241	$0.013055	$2,155.00
2017-06-09	$0.013503	$0.015824	$0.012314	$0.015211	$2,198.00
2017-06-08	$0.01321	$0.013684	$0.011546	$0.013522	$1,202.00
2017-06-07	$0.014595	$0.015522	$0.011803	$0.013144	$2,204.00
2017-06-06	$0.015251	$0.015793	$0.011834	$0.014589	$3,433.00
2017-06-05	$0.012871	$0.015206	$0.011717	$0.015205	$2,097.00
2017-06-04	$0.015027	$0.015027	$0.012864	$0.012869	$952.00
2017-06-03	$0.013538	$0.015067	$0.011163	$0.015067	$1,610.00
2017-06-02	$0.013283	$0.013544	$0.011312	$0.013544	$902.00
2017-06-01	$0.010575	$0.013345	$0.009123	$0.013277	$2,764.00
2017-05-31	$0.010737	$0.011681	$0.009445	$0.010566	$1,369.00
2017-05-30	$0.009369	$0.012616	$0.00799	$0.010695	$2,781.00
2017-05-29	$0.009535	$0.012635	$0.00899	$0.009358	$741.00
2017-05-28	$0.00983	$0.010115	$0.008235	$0.009554	$994.00
2017-05-27	$0.010573	$0.01065	$0.008854	$0.009837	$419.00
2017-05-26	$0.011541	$0.012642	$0.009949	$0.010545	$1,033.00
2017-05-25	$0.012305	$0.013825	$0.010971	$0.011628	$703.00
2017-05-24	$0.011099	$0.012547	$0.010867	$0.012328	$552.00
2017-05-23	$0.009545	$0.011118	$0.009486	$0.011086	$719.00
2017-05-22	$0.010317	$0.011181	$0.009176	$0.009559	$1,420.00
2017-05-21	$0.007356	$0.014021	$0.007354	$0.010283	$1,996.00
2017-05-20	$0.006954	$0.008262	$0.006863	$0.007359	$630.00
2017-05-19	$0.007623	$0.007902	$0.00683	$0.006961	$698.00
2017-05-18	$0.008133	$0.008825	$0.006953	$0.007619	$2,418.00
2017-05-17	$0.008137	$0.008974	$0.007199	$0.008138	$382.00
2017-05-16	$0.007443	$0.008336	$0.007355	$0.008142	$87.00
2017-05-15	$0.007154	$0.008142	$0.006211	$0.007454	$753.00