GBCK Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.004641 | $0.004652 | $0.004374 | $0.004448 | $71,985.20 |
| 2026-11-09 | $0.004634 | $0.004802 | $0.004582 | $0.004644 | $69,243.84 |
| 2026-11-08 | $0.004616 | $0.004658 | $0.004428 | $0.004635 | $74,068.45 |
| 2026-11-07 | $0.004562 | $0.004639 | $0.004529 | $0.004619 | $75,066.95 |
| 2026-11-06 | $0.004269 | $0.004585 | $0.004253 | $0.00456 | $75,404.40 |
| 2026-11-05 | $0.004565 | $0.004619 | $0.004235 | $0.004252 | $69,516.23 |
| 2026-11-04 | $0.004437 | $0.00465 | $0.004309 | $0.004566 | $75,254.32 |
| 2026-11-03 | $0.004389 | $0.004474 | $0.004358 | $0.004453 | $70,386.30 |
| 2026-11-02 | $0.004516 | $0.004575 | $0.004237 | $0.00439 | $68,225.42 |
| 2026-11-01 | $0.004557 | $0.004566 | $0.004449 | $0.004501 | $65,295.61 |
| 2026-10-31 | $0.004591 | $0.004629 | $0.004536 | $0.00455 | $69,393.03 |
| 2026-10-30 | $0.00457 | $0.004686 | $0.004438 | $0.004593 | $79,580.77 |
| 2026-10-29 | $0.004892 | $0.004903 | $0.004561 | $0.004572 | $73,148.17 |
| 2026-10-28 | $0.004823 | $0.00493 | $0.0048 | $0.00489 | $76,934.51 |
| 2026-10-27 | $0.004797 | $0.004859 | $0.00474 | $0.004828 | $75,401.82 |
| 2026-10-26 | $0.004819 | $0.004901 | $0.00477 | $0.004802 | $69,981.14 |
| 2026-10-25 | $0.004803 | $0.004879 | $0.004724 | $0.004821 | $79,046.57 |
| 2026-10-24 | $0.004622 | $0.004803 | $0.004554 | $0.0048 | $74,099.46 |
| 2026-10-23 | $0.00451 | $0.004719 | $0.00451 | $0.004621 | $74,027.15 |
| 2026-10-22 | $0.004605 | $0.004624 | $0.004463 | $0.004515 | $79,091.83 |
| 2026-10-21 | $0.004594 | $0.004688 | $0.004546 | $0.004597 | $77,675.98 |
| 2026-10-20 | $0.004473 | $0.00461 | $0.004421 | $0.004593 | $77,775.08 |
| 2026-10-19 | $0.004421 | $0.004513 | $0.004397 | $0.004466 | $75,712.02 |
| 2026-10-18 | $0.004382 | $0.004447 | $0.00429 | $0.004422 | $70,165.84 |
| 2026-10-17 | $0.004392 | $0.004461 | $0.004319 | $0.00438 | $66,458.00 |
| 2026-10-16 | $0.004332 | $0.004499 | $0.004009 | $0.004389 | $67,707.15 |
| 2026-10-15 | $0.004165 | $0.004357 | $0.004051 | $0.004331 | $64,126.98 |
| 2026-10-14 | $0.004281 | $0.00435 | $0.00414 | $0.004162 | $71,824.43 |
| 2026-10-13 | $0.004227 | $0.004361 | $0.004095 | $0.004276 | $71,771.56 |
| 2026-10-12 | $0.004174 | $0.004364 | $0.004157 | $0.00423 | $72,712.53 |