GBCK Historical USD Price
Daily close · Nov 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.003428 | $0.003439 | $0.003324 | $0.003327 | $38,538.66 |
| 2026-09-24 | $0.003436 | $0.003453 | $0.003365 | $0.003429 | $72,632.30 |
| 2026-09-23 | $0.00343 | $0.003439 | $0.00343 | $0.003436 | $73,088.80 |
| 2026-09-22 | $0.003477 | $0.00348 | $0.003428 | $0.003437 | $60,999.24 |
| 2026-09-21 | $0.003478 | $0.003478 | $0.003472 | $0.003473 | $74,544.86 |
| 2026-09-20 | $0.003496 | $0.003526 | $0.00343 | $0.003477 | $57,683.11 |
| 2026-09-19 | $0.003508 | $0.003528 | $0.003495 | $0.003496 | $58,810.29 |
| 2026-09-18 | $0.003505 | $0.003514 | $0.003496 | $0.003509 | $74,408.14 |
| 2026-09-17 | $0.003512 | $0.003513 | $0.003497 | $0.003505 | $24,672.03 |
| 2026-09-16 | $0.003521 | $0.003529 | $0.003364 | $0.003512 | $48,606.48 |
| 2026-09-15 | $0.003527 | $0.003528 | $0.003519 | $0.003521 | $37,747.30 |
| 2026-09-14 | $0.003528 | $0.003528 | $0.003518 | $0.003523 | $34,975.16 |
| 2026-09-13 | $0.003528 | $0.003528 | $0.003526 | $0.003528 | $38,342.16 |
| 2026-09-12 | $0.003526 | $0.003528 | $0.00352 | $0.003528 | $35,200.69 |
| 2026-09-11 | $0.003523 | $0.003528 | $0.003326 | $0.003526 | $99,792.02 |
| 2026-09-10 | $0.003522 | $0.003529 | $0.003514 | $0.003521 | $104,766.47 |
| 2026-09-09 | $0.003525 | $0.003528 | $0.003512 | $0.003517 | $137,494.73 |
| 2026-09-08 | $0.003392 | $0.003528 | $0.003391 | $0.003522 | $38,519.49 |
| 2026-09-07 | $0.003331 | $0.003399 | $0.003242 | $0.003393 | $9,767.56 |
| 2026-09-06 | $0.003442 | $0.003523 | $0.003269 | $0.003336 | $23,614.75 |
| 2026-09-05 | $0.003711 | $0.004 | $0.003332 | $0.003442 | $38,374.33 |
| 2026-09-04 | $0.003795 | $0.003814 | $0.003394 | $0.003711 | $26,882.19 |
| 2026-09-03 | $0.003712 | $0.003804 | $0.003539 | $0.003798 | $38,432.23 |
| 2026-09-02 | $0.003397 | $0.00371 | $0.003394 | $0.00371 | $30,703.97 |
| 2026-09-01 | $0.003577 | $0.003593 | $0.003395 | $0.0034 | $35,562.43 |
| 2026-08-31 | $0.003766 | $0.003852 | $0.003393 | $0.003576 | $36,443.57 |
| 2026-08-30 | $0.003907 | $0.003975 | $0.003735 | $0.003751 | $37,990.45 |
| 2026-08-29 | $0.003858 | $0.003919 | $0.003817 | $0.003906 | $41,257.37 |
| 2026-08-28 | $0.00397 | $0.003978 | $0.003798 | $0.003855 | $38,891.09 |
| 2026-08-27 | $0.003766 | $0.003971 | $0.003692 | $0.003967 | $57,466.98 |