GLC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00080072 | $0.00080457 | $0.00079537 | $0.00079747 | $1.69 |
| 2026-09-24 | $0.00080072 | $0.00080239 | $0.00079455 | $0.00080061 | $0.00 |
| 2026-09-23 | $0.00080908 | $0.00081417 | $0.0007979 | $0.0008007 | $0.00 |
| 2026-09-22 | $0.00081099 | $0.0008111 | $0.00080434 | $0.00080908 | $0.00 |
| 2026-09-21 | $0.00078499 | $0.00081379 | $0.00078361 | $0.00081111 | $1,150.36 |
| 2026-09-20 | $0.00078482 | $0.00078555 | $0.00078026 | $0.00078458 | $208.54 |
| 2026-09-19 | $0.00078407 | $0.00078771 | $0.00078356 | $0.00078514 | $2,372.56 |
| 2026-09-18 | $0.00076273 | $0.00148435 | $0.00076239 | $0.00078412 | $2,447.47 |
| 2026-09-17 | $0.00072403 | $0.00145729 | $0.00072296 | $0.00076299 | $1,594.25 |
| 2026-09-16 | $0.00015 | $0.00072518 | $0.00015 | $0.00072419 | $10,666.16 |
| 2026-09-15 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.36 |
| 2026-09-14 | $0.00073007 | $0.000731 | $0.00007317 | $0.00015 | $24.64 |
| 2026-09-13 | $0.0007341 | $0.00073566 | $0.0007272 | $0.00072973 | $0.00 |
| 2026-09-12 | $0.00073368 | $0.00073609 | $0.00073217 | $0.00073415 | $0.00 |
| 2026-09-11 | $0.00012 | $0.00075481 | $0.00012 | $0.00073337 | $0.00 |
| 2026-09-10 | $0.000099 | $0.00012 | $0.000097 | $0.00012 | $21.53 |
| 2026-09-09 | $0.00074559 | $0.00074971 | $0.000099 | $0.000099 | $0.20 |
| 2026-09-08 | $0.00013997 | $0.00075467 | $0.00013997 | $0.00074502 | $12.72 |
| 2026-09-07 | $0.00076315 | $0.00076359 | $0.00013997 | $0.00013997 | $5.35 |
| 2026-09-06 | $0.00015456 | $0.00076448 | $0.00015456 | $0.00076347 | $70.50 |
| 2026-09-05 | $0.00075665 | $0.00075752 | $0.00015456 | $0.00015456 | $25.04 |
| 2026-09-04 | $0.00010001 | $0.00077234 | $0.00010001 | $0.00075728 | $0.00 |
| 2026-09-03 | $0.00049998 | $0.00074177 | $0.00010001 | $0.00010001 | $31.68 |
| 2026-09-02 | $0.0007359 | $0.00073844 | $0.00049998 | $0.00049998 | $41.35 |
| 2026-09-01 | $0.00074672 | $0.00075224 | $0.00072728 | $0.00073574 | $367.83 |
| 2026-08-31 | $0.00068894 | $0.00075174 | $0.00068797 | $0.00074629 | $2,735.07 |
| 2026-08-30 | $0.00074313 | $0.00150315 | $0.0006874 | $0.00068875 | $783.86 |
| 2026-08-29 | $0.00147856 | $0.00148053 | $0.0007367 | $0.00074328 | $31.19 |
| 2026-08-28 | $0.00228657 | $0.0023136 | $0.00073269 | $0.00147774 | $543.69 |
| 2026-08-27 | $0.00225061 | $0.00230252 | $0.00224067 | $0.00228765 | $0.00 |