GoldCoin Price Chart - CurrencyBeacon

GLC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2014-06-20	$0.014283	$0.017738	$0.013226	$0.013672	$3,283.00
2014-06-19	$0.014497	$0.014611	$0.014238	$0.014309	$628.00
2014-06-18	$0.015303	$0.01545	$0.013924	$0.014496	$1,846.00
2014-06-17	$0.014031	$0.015329	$0.014031	$0.015329	$1,517.00
2014-06-16	$0.014521	$0.014873	$0.014017	$0.014047	$294.00
2014-06-15	$0.014161	$0.01449	$0.013463	$0.014488	$477.00
2014-06-14	$0.01477	$0.015248	$0.013281	$0.014205	$1,089.00
2014-06-13	$0.012695	$0.015601	$0.012695	$0.014755	$2,003.00
2014-06-12	$0.013631	$0.013791	$0.012197	$0.012722	$788.00
2014-06-11	$0.016523	$0.016523	$0.013512	$0.013623	$1,252.00
2014-06-10	$0.016405	$0.016867	$0.013171	$0.016523	$1,239.00
2014-06-09	$0.015299	$0.017109	$0.013068	$0.016381	$1,883.00
2014-06-08	$0.011108	$0.015313	$0.010724	$0.01531	$2,213.00
2014-06-07	$0.010227	$0.011104	$0.010139	$0.011104	$959.00
2014-06-06	$0.010289	$0.010418	$0.008035	$0.01023	$964.00
2014-06-05	$0.010571	$0.010689	$0.009278	$0.01028	$1,152.00
2014-06-04	$0.011796	$0.012312	$0.010314	$0.010581	$518.00
2014-06-03	$0.010876	$0.012205	$0.010876	$0.011811	$680.00
2014-06-02	$0.010445	$0.011302	$0.009972	$0.010876	$658.00
2014-06-01	$0.010171	$0.010887	$0.009896	$0.010451	$797.00
2014-05-31	$0.009466	$0.010948	$0.009268	$0.010171	$1,454.00
2014-05-30	$0.010494	$0.01147	$0.009312	$0.00946	$1,393.00
2014-05-29	$0.01108	$0.011364	$0.010487	$0.010494	$528.00
2014-05-28	$0.010144	$0.011486	$0.00857	$0.011083	$2,634.00
2014-05-27	$0.011011	$0.011136	$0.010093	$0.010145	$432.00
2014-05-26	$0.011196	$0.011726	$0.01087	$0.011025	$996.00
2014-05-25	$0.011067	$0.011753	$0.010688	$0.011178	$723.00
2014-05-24	$0.010315	$0.011267	$0.010213	$0.011064	$2,107.00
2014-05-23	$0.011036	$0.011387	$0.01021	$0.010301	$2,179.00
2014-05-22	$0.008847	$0.011309	$0.008847	$0.011015	$2,816.00