GLC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0007533 | $0.00075375 | $0.00072828 | $0.00073779 | $0.00 |
| 2026-11-09 | $0.00070983 | $0.0007553 | $0.00070136 | $0.00075315 | $0.00 |
| 2026-11-08 | $0.00072047 | $0.00072369 | $0.00070283 | $0.00070946 | $0.00 |
| 2026-11-07 | $0.00072054 | $0.00072401 | $0.00071837 | $0.00072076 | $0.00 |
| 2026-11-06 | $0.00072288 | $0.00072545 | $0.0007135 | $0.00072122 | $0.00 |
| 2026-11-05 | $0.00076495 | $0.00076786 | $0.00071534 | $0.00072191 | $0.00 |
| 2026-11-04 | $0.00073642 | $0.0007686 | $0.00072068 | $0.00076494 | $0.00 |
| 2026-11-03 | $0.00072972 | $0.0007413 | $0.00072636 | $0.00073705 | $0.00 |
| 2026-11-02 | $0.00074488 | $0.00074777 | $0.00072903 | $0.00072979 | $0.00 |
| 2026-11-01 | $0.0007411 | $0.00074423 | $0.00073788 | $0.00074423 | $0.00 |
| 2026-10-31 | $0.00073487 | $0.00073845 | $0.00073274 | $0.00073665 | $0.00 |
| 2026-10-30 | $0.00074003 | $0.00074786 | $0.00072588 | $0.00073455 | $0.00 |
| 2026-10-29 | $0.00077289 | $0.00077765 | $0.00074081 | $0.00074081 | $0.00 |
| 2026-10-28 | $0.0007682 | $0.00077585 | $0.00076426 | $0.00077259 | $0.00 |
| 2026-10-27 | $0.00076123 | $0.0007714 | $0.00075552 | $0.00076864 | $0.00 |
| 2026-10-26 | $0.00076152 | $0.00076717 | $0.00075484 | $0.00076113 | $0.00 |
| 2026-10-25 | $0.00076807 | $0.00076967 | $0.00075935 | $0.00076156 | $0.00 |
| 2026-10-24 | $0.00077093 | $0.00077093 | $0.00075385 | $0.00076862 | $0.00 |
| 2026-10-23 | $0.00077268 | $0.00077897 | $0.00076549 | $0.00077106 | $0.00 |
| 2026-10-22 | $0.00079922 | $0.00080117 | $0.00077003 | $0.00077339 | $14.58 |
| 2026-10-21 | $0.00078805 | $0.0008058 | $0.00078528 | $0.00079917 | $0.00 |
| 2026-10-20 | $0.00077847 | $0.0007909 | $0.00077206 | $0.00078881 | $0.00 |
| 2026-10-19 | $0.00078009 | $0.00078896 | $0.00077724 | $0.00077856 | $0.00 |
| 2026-10-18 | $0.00032001 | $0.00078054 | $0.00032001 | $0.00077965 | $0.00 |
| 2026-10-17 | $0.00078736 | $0.00078802 | $0.00032001 | $0.00032001 | $10.36 |
| 2026-10-16 | $0.00079036 | $0.00079344 | $0.00078383 | $0.0007874 | $40.77 |
| 2026-10-15 | $0.00078779 | $0.00079195 | $0.00077981 | $0.00079041 | $0.54 |
| 2026-10-14 | $0.00079479 | $0.00079919 | $0.00078671 | $0.0007874 | $0.00 |
| 2026-10-13 | $0.00080938 | $0.00081019 | $0.00078956 | $0.00079456 | $0.02 |
| 2026-10-12 | $0.00079764 | $0.00081524 | $0.00079155 | $0.00080921 | $0.00 |