GDOGE Historical USD Price
Daily close · May 28, 2025 → Jun 8, 2026Daily price history
May 10, 2026 → Jun 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-08 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-05-30 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-05-23 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $12.31 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $12.45 |
| 2026-05-20 | $0 | $0 | $0 | $0 | $12.29 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $12.11 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $12.17 |
| 2026-05-17 | $0 | $0 | $0 | $0 | $12.28 |
| 2026-05-16 | $0 | $0 | $0 | $0 | $12.42 |
| 2026-05-15 | $0 | $0 | $0 | $0 | $11.78 |
| 2026-05-14 | $0 | $0 | $0 | $0 | $12.08 |
| 2026-05-13 | $0 | $0 | $0 | $0 | $11.67 |
| 2026-05-12 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-05-11 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-05-10 | $0 | $0 | $0 | $0 | $7.85 |