CurrencyBeacon logo}}

Crypto Rate Dashboard

Golden Fleece Token Price Chart

GFL/USD
$0.000217
0.86%

GFL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.0007799 $0.00081324 $0.00072294 $0.00076701 $0.00
2021-08-25 $0.00076952 $0.00078133 $0.00075197 $0.00077922 $0.00
2021-08-24 $0.00078947 $0.00094743 $0.00073875 $0.00076872 $0.00
2021-08-23 $0.00079062 $0.00079778 $0.00072294 $0.00078968 $0.00
2021-08-22 $0.00073975 $0.00095705 $0.00072291 $0.00078945 $0.00
2021-08-21 $0.00072287 $0.00098654 $0.00072287 $0.00074056 $0.00
2021-08-20 $0.00071552 $0.00078921 $0.00071223 $0.00072553 $0.00
2021-08-19 $0.00075693 $0.00083987 $0.00067693 $0.00072284 $0.00
2021-08-18 $0.0007228 $0.00086443 $0.0006721 $0.00075757 $0.00
2021-08-17 $0.00076465 $0.00085014 $0.0006868 $0.0007228 $0.00
2021-08-16 $0.00089306 $0.00090909 $0.00070798 $0.00070935 $0.00
2021-08-15 $0.00117853 $0.00117853 $0.0007524 $0.00089286 $4.46
2021-08-14 $0.00085494 $0.00131529 $0.00081153 $0.00113708 $3.18
2021-08-13 $0.00078639 $0.00085549 $0.00078498 $0.00085489 $0.00
2021-08-12 $0.0008285 $0.00087712 $0.00078622 $0.0007863 $0.00
2021-08-11 $0.00080476 $0.00088688 $0.00079063 $0.0008673 $0.00
2021-08-10 $0.00077799 $0.00088611 $0.00075302 $0.00080445 $0.00
2021-08-09 $0.00076929 $0.00088646 $0.00073358 $0.00077847 $0.00
2021-08-08 $0.00082599 $0.00088151 $0.00072595 $0.00077684 $0.00
2021-08-07 $0.0007 $0.0008684 $0.0006451 $0.00082386 $0.00
2021-08-06 $0.0008187 $0.00083417 $0.0007 $0.0007 $0.00
2021-08-05 $0.00079468 $0.00082297 $0.00071436 $0.00081976 $0.01
2021-08-04 $0.00072625 $0.00084519 $0.00053788 $0.00079619 $9.32
2021-08-03 $0.00074354 $0.00075333 $0.00053827 $0.00072507 $0.00
2021-08-02 $0.00089585 $0.0009313 $0.00060407 $0.00074434 $0.00
2021-08-01 $0.00078702 $0.00096238 $0.0007854 $0.00089858 $8.69
2021-07-31 $0.00080053 $0.0009221 $0.00078216 $0.00092018 $0.00
2021-07-30 $0.00085743 $0.00087204 $0.00073127 $0.0007998 $11.67
2021-07-29 $0.0009247 $0.00092484 $0.0007499 $0.00080837 $0.00
2021-07-28 $0.0008258 $0.00092484 $0.00081003 $0.00092469 $0.83