GFL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00022115 | $0.0002304 | $0.00019368 | $0.0002304 | $0.00 |
| 2026-09-24 | $0.00020142 | $0.00023567 | $0.00018761 | $0.00022118 | $0.00 |
| 2026-09-23 | $0.00021877 | $0.00023879 | $0.00018766 | $0.0002014 | $0.00 |
| 2026-09-22 | $0.00020723 | $0.00021831 | $0.0001997 | $0.00021801 | $0.00 |
| 2026-09-21 | $0.00018913 | $0.00021327 | $0.00017878 | $0.00020665 | $0.00 |
| 2026-09-20 | $0.00019138 | $0.00020333 | $0.00017289 | $0.00019958 | $0.00 |
| 2026-09-19 | $0.00018892 | $0.0002035 | $0.00017733 | $0.0002035 | $0.00 |
| 2026-09-18 | $0.00018001 | $0.00019972 | $0.00016651 | $0.00018935 | $0.00 |
| 2026-09-17 | $0.00017815 | $0.00019987 | $0.00016479 | $0.00018019 | $0.00 |
| 2026-09-16 | $0.00018365 | $0.00019111 | $0.00016342 | $0.00017792 | $0.00 |
| 2026-09-15 | $0.00018444 | $0.00019691 | $0.00016341 | $0.0001838 | $0.00 |
| 2026-09-14 | $0.00016846 | $0.00020094 | $0.00016797 | $0.00018443 | $0.00 |
| 2026-09-13 | $0.00019427 | $0.00022217 | $0.00016828 | $0.00018375 | $0.00 |
| 2026-09-12 | $0.00018311 | $0.0002106 | $0.00017215 | $0.00019306 | $0.00 |
| 2026-09-11 | $0.00020646 | $0.0002102 | $0.00017119 | $0.00018323 | $0.00 |
| 2026-09-10 | $0.00023707 | $0.00024877 | $0.00017455 | $0.00020645 | $0.00 |
| 2026-09-09 | $0.00020931 | $0.00026114 | $0.00017506 | $0.00023673 | $0.00 |
| 2026-09-08 | $0.00019469 | $0.00025473 | $0.00019468 | $0.00020792 | $0.03 |
| 2026-09-07 | $0.00020391 | $0.0002072 | $0.0001918 | $0.00019469 | $0.00 |
| 2026-09-06 | $0.00019542 | $0.00020887 | $0.00018066 | $0.00020391 | $0.00 |
| 2026-09-05 | $0.00018829 | $0.00020876 | $0.00017292 | $0.00019529 | $0.00 |
| 2026-09-04 | $0.0002003 | $0.00020325 | $0.00017196 | $0.00018851 | $0.00 |
| 2026-09-03 | $0.00016717 | $0.00020229 | $0.00016656 | $0.00020032 | $0.01 |
| 2026-09-02 | $0.00009676 | $0.00019683 | $0.00009439 | $0.00019676 | $0.00 |
| 2026-09-01 | $0.00020879 | $0.00022349 | $0.00009556 | $0.00009676 | $0.60 |
| 2026-08-31 | $0.00019358 | $0.00022379 | $0.0001906 | $0.00020883 | $0.00 |
| 2026-08-30 | $0.00020982 | $0.00022752 | $0.00019356 | $0.00020547 | $0.00 |
| 2026-08-29 | $0.00020517 | $0.00022124 | $0.00018696 | $0.0002098 | $0.00 |
| 2026-08-28 | $0.00021054 | $0.00022703 | $0.00018798 | $0.00020516 | $0.00 |
| 2026-08-27 | $0.00019592 | $0.00022778 | $0.00019289 | $0.00021051 | $0.00 |