GOLDEN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.39 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.39 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $29.17 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $14.27 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $35.13 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $141.68 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $139.30 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $136.85 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $19.89 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $19.87 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $30.33 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $163.30 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $12.93 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $6.66 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $7.70 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $18.31 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $21.43 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $24.09 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $4.06 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $4.06 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $4.18 |