GOLDEN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $10.99 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $11.19 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $15.17 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $15.06 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $15.74 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $15.29 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $15.28 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $160.20 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $158.10 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $54.15 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $53.73 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $58.72 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $12.14 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $6.65 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $7.59 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12.38 |