CurrencyBeacon logo}}

Crypto Rate Dashboard

Golden Magfi Price Chart

GMFI/USD
$0.000809
0.12%

GMFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.000711 $0.000711 $0.000711 $0.000711 $0.00
2025-05-17 $0.000811 $0.000811 $0.000711 $0.000711 $2.09
2025-05-16 $0.000811 $0.000811 $0.000811 $0.000811 $0.00
2025-05-15 $0.000996 $0.000996 $0.000811 $0.000811 $76.63
2025-05-14 $0.000987 $0.000996 $0.000901 $0.000996 $0.12
2025-05-13 $0.00099 $0.000997 $0.000962 $0.000987 $140.42
2025-05-12 $0.000922 $0.000997 $0.000901 $0.000989 $211.51
2025-05-11 $0.000973 $0.000998 $0.000962 $0.000985 $168.41
2025-05-10 $0.000964 $0.000997 $0.000962 $0.000972 $157.88
2025-05-09 $0.000978 $0.000997 $0.000962 $0.000967 $167.17
2025-05-08 $0.000984 $0.000996 $0.000962 $0.000978 $167.03
2025-05-07 $0.000976 $0.000998 $0.000962 $0.000988 $154.12
2025-05-06 $0.00098 $0.000998 $0.000962 $0.000977 $169.40
2025-05-05 $0.00098 $0.000998 $0.000962 $0.000979 $157.81
2025-05-04 $0.000964 $0.000997 $0.000961 $0.000983 $163.19
2025-05-03 $0.000963 $0.000997 $0.000962 $0.000972 $163.40
2025-05-02 $0.000987 $0.000996 $0.000962 $0.000967 $128.97
2025-05-01 $0.000993 $0.000998 $0.000961 $0.000987 $156.97
2025-04-30 $0.000991 $0.000998 $0.000962 $0.000995 $147.95
2025-04-29 $0.00143 $0.00143 $0.000962 $0.000991 $76.23
2025-04-28 $0.00144 $0.00144 $0.001363 $0.00143 $1.21
2025-04-27 $0.001261 $0.001744 $0.000973 $0.001299 $186.58
2025-04-26 $0.001449 $0.001739 $0.000976 $0.001201 $204.00
2025-04-25 $0.000958 $0.001727 $0.000958 $0.001467 $107.92
2025-04-24 $0.000958 $0.000958 $0.000958 $0.000958 $0.00
2025-04-23 $0.000958 $0.000958 $0.000958 $0.000958 $0.00
2025-04-22 $0.000958 $0.000958 $0.000958 $0.000958 $0.00
2025-04-21 $0.000958 $0.000958 $0.000958 $0.000958 $0.00
2025-04-20 $0.000958 $0.000958 $0.000958 $0.000958 $0.00
2025-04-19 $0.00095779 $0.000958 $0.00095777 $0.000958 $0.00