GMFI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000605 | $0.000611 | $0.000586 | $0.000588 | $112,513.23 |
| 2026-11-09 | $0.000605 | $0.000611 | $0.000601 | $0.000609 | $122,548.48 |
| 2026-11-08 | $0.000609 | $0.000611 | $0.000601 | $0.000607 | $115,783.69 |
| 2026-11-07 | $0.000586 | $0.000611 | $0.000582 | $0.000607 | $109,259.52 |
| 2026-11-06 | $0.000584 | $0.00059 | $0.00058 | $0.000585 | $56,913.70 |
| 2026-11-05 | $0.000585 | $0.000585 | $0.000581 | $0.000581 | $72,967.06 |
| 2026-11-04 | $0.000585 | $0.000585 | $0.00058 | $0.000583 | $62,496.07 |
| 2026-11-03 | $0.000583 | $0.000585 | $0.000581 | $0.000585 | $62,132.06 |
| 2026-11-02 | $0.000585 | $0.000585 | $0.000582 | $0.000583 | $52,011.85 |
| 2026-11-01 | $0.000585 | $0.000585 | $0.000582 | $0.000585 | $63,363.38 |
| 2026-10-31 | $0.000586 | $0.000586 | $0.000581 | $0.000585 | $58,893.76 |
| 2026-10-30 | $0.000587 | $0.000589 | $0.000582 | $0.000586 | $84,569.02 |
| 2026-10-29 | $0.000589 | $0.000589 | $0.000582 | $0.000586 | $91,152.12 |
| 2026-10-28 | $0.000584 | $0.000589 | $0.000582 | $0.000589 | $92,709.69 |
| 2026-10-27 | $0.000587 | $0.000589 | $0.000583 | $0.000586 | $92,105.14 |
| 2026-10-26 | $0.000586 | $0.000587 | $0.000582 | $0.000587 | $95,848.27 |
| 2026-10-25 | $0.000592 | $0.000595 | $0.000583 | $0.000585 | $62,853.92 |
| 2026-10-24 | $0.000592 | $0.000594 | $0.000589 | $0.000592 | $58,551.28 |
| 2026-10-23 | $0.000592 | $0.000594 | $0.000589 | $0.000592 | $95,215.81 |
| 2026-10-22 | $0.000592 | $0.000594 | $0.000591 | $0.000594 | $103,374.93 |
| 2026-10-21 | $0.000592 | $0.000594 | $0.000591 | $0.000592 | $104,782.48 |
| 2026-10-20 | $0.000594 | $0.000595 | $0.00059 | $0.000592 | $97,725.13 |
| 2026-10-19 | $0.000594 | $0.000595 | $0.00059 | $0.000592 | $79,651.07 |
| 2026-10-18 | $0.000593 | $0.000594 | $0.000591 | $0.000592 | $102,603.19 |
| 2026-10-17 | $0.000593 | $0.000595 | $0.000591 | $0.000593 | $101,154.64 |
| 2026-10-16 | $0.000594 | $0.000594 | $0.000589 | $0.000592 | $99,570.34 |
| 2026-10-15 | $0.000593 | $0.000594 | $0.00059 | $0.000592 | $98,262.30 |
| 2026-10-14 | $0.000593 | $0.000594 | $0.00059 | $0.000593 | $101,035.41 |
| 2026-10-13 | $0.000592 | $0.000596 | $0.00059 | $0.000593 | $97,529.68 |
| 2026-10-12 | $0.000594 | $0.000595 | $0.000592 | $0.000593 | $98,606.62 |