GMFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000806 | $0.000808 | $0.000802 | $0.000808 | $117,029.42 |
| 2026-09-24 | $0.00081 | $0.000812 | $0.000801 | $0.000806 | $115,832.00 |
| 2026-09-23 | $0.000808 | $0.000812 | $0.000805 | $0.00081 | $115,906.98 |
| 2026-09-22 | $0.000808 | $0.000813 | $0.000806 | $0.000807 | $117,090.08 |
| 2026-09-21 | $0.000809 | $0.000813 | $0.000805 | $0.000812 | $115,166.27 |
| 2026-09-20 | $0.000807 | $0.000813 | $0.000805 | $0.000809 | $108,615.44 |
| 2026-09-19 | $0.00081 | $0.000813 | $0.000806 | $0.000808 | $109,528.14 |
| 2026-09-18 | $0.000807 | $0.000814 | $0.000806 | $0.00081 | $110,226.18 |
| 2026-09-17 | $0.000809 | $0.000817 | $0.000806 | $0.000807 | $114,891.31 |
| 2026-09-16 | $0.000809 | $0.000817 | $0.000804 | $0.000809 | $113,149.82 |
| 2026-09-15 | $0.00081 | $0.000817 | $0.000805 | $0.000811 | $115,200.27 |
| 2026-09-14 | $0.000809 | $0.000822 | $0.000804 | $0.000804 | $115,637.35 |
| 2026-09-13 | $0.000809 | $0.000821 | $0.000807 | $0.000809 | $116,939.27 |
| 2026-09-12 | $0.000816 | $0.000817 | $0.000806 | $0.000812 | $116,494.47 |
| 2026-09-11 | $0.000812 | $0.000817 | $0.000806 | $0.000813 | $115,267.76 |
| 2026-09-10 | $0.000815 | $0.000817 | $0.000806 | $0.000808 | $115,264.38 |
| 2026-09-09 | $0.000819 | $0.000823 | $0.000807 | $0.000816 | $115,003.66 |
| 2026-09-08 | $0.000804 | $0.00081 | $0.000803 | $0.00081 | $112,504.74 |
| 2026-09-07 | $0.000808 | $0.000808 | $0.000802 | $0.000808 | $108,778.18 |
| 2026-09-06 | $0.000808 | $0.000808 | $0.000802 | $0.000808 | $109,200.92 |
| 2026-09-05 | $0.000807 | $0.000808 | $0.000803 | $0.000807 | $110,464.06 |
| 2026-09-04 | $0.000805 | $0.00081 | $0.000803 | $0.000808 | $105,383.20 |
| 2026-09-03 | $0.000809 | $0.00081 | $0.000804 | $0.000808 | $109,055.20 |
| 2026-09-02 | $0.000808 | $0.00081 | $0.000804 | $0.00081 | $103,894.16 |
| 2026-09-01 | $0.000809 | $0.000809 | $0.000803 | $0.000808 | $106,360.55 |
| 2026-08-31 | $0.000809 | $0.000809 | $0.000802 | $0.000808 | $107,180.37 |
| 2026-08-30 | $0.000808 | $0.000809 | $0.000804 | $0.000809 | $108,397.60 |
| 2026-08-29 | $0.000809 | $0.000809 | $0.000803 | $0.000808 | $107,625.40 |
| 2026-08-28 | $0.000807 | $0.000812 | $0.000804 | $0.000805 | $102,711.26 |
| 2026-08-27 | $0.000808 | $0.000811 | $0.000805 | $0.000809 | $103,901.47 |