CurrencyBeacon logo}}

Crypto Rate Dashboard

GoldeNugget Price Chart

GNTO/USD
$0.0669
0.00%

GNTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.1 $0.1 $0.1 $0.1 $4.69
2020-12-29 $0.1 $0.1 $0.1 $0.1 $4.69
2020-12-28 $0.011 $0.1 $0.011 $0.1 $4.69
2020-12-27 $0.011 $0.011 $0.011 $0.011 $2.21
2020-12-26 $0.011 $0.011 $0.011 $0.011 $2.21
2020-12-25 $0.011 $0.011 $0.011 $0.011 $2.21
2020-12-24 $0.011 $0.011 $0.011 $0.011 $2.21
2020-12-23 $0.09 $0.09 $0.011 $0.011 $2.21
2020-12-22 $0.09 $0.09 $0.09 $0.09 $12.06
2020-12-21 $0.09 $0.09 $0.09 $0.09 $12.06
2020-12-20 $0.09 $0.09 $0.09 $0.09 $12.06
2020-12-19 $0.09 $0.09 $0.09 $0.09 $12.06
2020-12-18 $0.092 $0.092 $0.09 $0.09 $12.06
2020-12-17 $0.092 $0.092 $0.092 $0.092 $17.33
2020-12-16 $0.092 $0.092 $0.092 $0.092 $17.33
2020-12-15 $0.092 $0.092 $0.092 $0.092 $17.33
2020-12-14 $0.092 $0.092 $0.092 $0.092 $17.33
2020-12-13 $0.092 $0.092 $0.092 $0.092 $17.33
2020-12-12 $0.092 $0.092 $0.092 $0.092 $17.33
2020-12-11 $0.092 $0.092 $0.092 $0.092 $17.33
2020-12-10 $0.091 $0.199 $0.091 $0.092 $17.33
2020-12-09 $0.147 $0.147 $0.091 $0.091 $10.97
2020-12-08 $0.147 $0.147 $0.147 $0.147 $13.87
2020-12-07 $0.147 $0.147 $0.147 $0.147 $13.87
2020-12-06 $0.1 $0.147 $0.1 $0.147 $13.87
2020-12-05 $0.1 $0.1 $0.1 $0.1 $3.40
2020-12-04 $0.1 $0.1 $0.1 $0.1 $3.40
2020-12-03 $0.1 $0.1 $0.1 $0.1 $3.40
2020-12-02 $0.1 $0.1 $0.1 $0.1 $3.40
2020-12-01 $0.1 $0.1 $0.1 $0.1 $3.40