CurrencyBeacon logo}}

Crypto Rate Dashboard

Goldex Token Price Chart

GLDX/USD
$0.014
0.00%

GLDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.0503 $0.0503 $0.0503 $0.0503 $4.31
2025-02-19 $0.0503 $0.0503 $0.0503 $0.0503 $4.31
2025-02-18 $0.0503 $0.0503 $0.0503 $0.0503 $4.31
2025-02-17 $0.0503 $0.0503 $0.0503 $0.0503 $4.31
2025-02-16 $0.0503 $0.0503 $0.0503 $0.0503 $4.31
2025-02-15 $0.0503 $0.0503 $0.0503 $0.0503 $4.31
2025-02-14 $0.0503 $0.0503 $0.0503 $0.0503 $4.31
2025-02-13 $0.0503 $0.0503 $0.0503 $0.0503 $4.31
2025-02-12 $0.0503 $0.0503 $0.0503 $0.0503 $4.31
2025-02-11 $0.0501 $0.0503 $0.0501 $0.0503 $4.31
2025-02-10 $0.0501 $0.0501 $0.0501 $0.0501 $11.27
2025-02-09 $0.0501 $0.0501 $0.0501 $0.0501 $11.27
2025-02-08 $0.0501 $0.0501 $0.0501 $0.0501 $11.27
2025-02-07 $0.0501 $0.0501 $0.0501 $0.0501 $11.27
2025-02-06 $0.0501 $0.0501 $0.0501 $0.0501 $11.27
2025-02-05 $0.0501 $0.0501 $0.0501 $0.0501 $11.27
2025-02-04 $0.0501 $0.0501 $0.0501 $0.0501 $11.27
2025-02-03 $0.0501 $0.0501 $0.0501 $0.0501 $11.27
2025-02-02 $0.0508 $0.0508 $0.0501 $0.0501 $11.27
2025-02-01 $0.0508 $0.0508 $0.0508 $0.0508 $24.18
2025-01-31 $0.1989 $0.1989 $0.0508 $0.0508 $24.18
2025-01-30 $0.1001 $0.1989 $0.1 $0.1989 $116.67
2025-01-29 $0.0185 $0.3 $0.0185 $0.1001 $3,258.76
2025-01-28 $0.0185 $0.0185 $0.0185 $0.0185 $6.70
2025-01-27 $0.0185 $0.0185 $0.0185 $0.0185 $6.70
2025-01-26 $0.0185 $0.0185 $0.0185 $0.0185 $6.70
2025-01-25 $0.0185 $0.0185 $0.0185 $0.0185 $6.70
2025-01-24 $0.0185 $0.0185 $0.0185 $0.0185 $6.70
2025-01-23 $0.0185 $0.0185 $0.0185 $0.0185 $6.70
2025-01-22 $0.0185 $0.0185 $0.0185 $0.0185 $6.70