CurrencyBeacon logo}}

Crypto Rate Dashboard

GoldFinX Price Chart

G1X/USD
$0.00001
0.00%

G1X Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.0011136 $0.0011136 $0.0011136 $0.0011136 $22.70
2024-04-20 $0.0011136 $0.0011136 $0.0011136 $0.0011136 $22.70
2024-04-19 $0.0011136 $0.0011136 $0.0011136 $0.0011136 $22.70
2024-04-18 $0.00112605 $0.00112605 $0.0011136 $0.0011136 $22.70
2024-04-17 $0.00112605 $0.00112605 $0.00112605 $0.00112605 $60.85
2024-04-16 $0.00112605 $0.00112605 $0.00112605 $0.00112605 $60.85
2024-04-15 $0.00112605 $0.00112605 $0.00112605 $0.00112605 $60.85
2024-04-14 $0.00112606 $0.00112606 $0.00112605 $0.00112605 $60.85
2024-04-13 $0.00109913 $0.00112606 $0.00109913 $0.00112606 $101.29
2024-04-12 $0.0011924 $0.0011924 $0.00109913 $0.00109913 $470.54
2024-04-11 $0.0011924 $0.0011924 $0.0011924 $0.0011924 $98.34
2024-04-10 $0.0011924 $0.0011924 $0.0011924 $0.0011924 $98.34
2024-04-09 $0.00114098 $0.00119679 $0.00114098 $0.0011924 $24,839.51
2024-04-08 $0.00113413 $0.00114565 $0.00112437 $0.00114098 $32,355.85
2024-04-07 $0.00113456 $0.00114562 $0.00112161 $0.0011349 $33,178.75
2024-04-06 $0.00113545 $0.00114524 $0.00112385 $0.00113456 $33,379.38
2024-04-05 $0.00113644 $0.00114563 $0.00112384 $0.00113645 $34,080.17
2024-04-04 $0.001135 $0.00114485 $0.00112581 $0.00113644 $34,596.32
2024-04-03 $0.00113616 $0.00114544 $0.00112591 $0.00113433 $34,662.37
2024-04-02 $0.0011419 $0.00114536 $0.00113163 $0.00113616 $33,797.86
2024-04-01 $0.0011364 $0.00114542 $0.00113149 $0.00114227 $32,878.71
2024-03-31 $0.00113779 $0.00114597 $0.00113174 $0.00113522 $33,446.90
2024-03-30 $0.00113639 $0.00114626 $0.00113118 $0.00113744 $34,503.03
2024-03-29 $0.00114322 $0.00114571 $0.00113214 $0.00113491 $36,273.96
2024-03-28 $0.00113655 $0.00114581 $0.00113055 $0.00114285 $33,577.45
2024-03-27 $0.00113662 $0.0011513 $0.00112894 $0.00113759 $22,315.15
2024-03-26 $0.00115985 $0.00116684 $0.00113679 $0.00113679 $8,697.66
2024-03-25 $0.00116143 $0.0011694 $0.00115462 $0.00115786 $27,992.31
2024-03-24 $0.00115815 $0.0011698 $0.00115485 $0.00116143 $29,403.24
2024-03-23 $0.00116182 $0.00117597 $0.00115638 $0.00115994 $29,816.18