G1X Historical USD Price
Daily close · Aug 17, 2024 → Sep 16, 2025Daily price history
Aug 18, 2025 → Sep 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $98.00 |
| 2025-09-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $98.00 |
| 2025-09-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $98.00 |
| 2025-09-13 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $98.00 |
| 2025-09-12 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $98.00 |
| 2025-09-11 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $98.00 |
| 2025-09-10 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $98.00 |
| 2025-09-09 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $98.00 |
| 2025-09-08 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $10.38 |
| 2025-09-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $10.38 |
| 2025-09-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $10.38 |
| 2025-09-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $10.38 |
| 2025-09-04 | $0.00001215 | $0.00001215 | $0.00001 | $0.00001 | $10.38 |
| 2025-09-03 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $11.95 |
| 2025-09-02 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $11.95 |
| 2025-09-01 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $11.95 |
| 2025-08-31 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $11.95 |
| 2025-08-30 | $0.00001265 | $0.00001265 | $0.000007 | $0.00001215 | $59.66 |
| 2025-08-29 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $64.35 |
| 2025-08-28 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $64.35 |
| 2025-08-27 | $0.0000485 | $0.0000485 | $0.0000065 | $0.00001265 | $332.53 |
| 2025-08-26 | $0.00005001 | $0.00005001 | $0.00001601 | $0.0000485 | $160.30 |
| 2025-08-25 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | $9.20 |
| 2025-08-24 | $0.00003097 | $0.00005001 | $0.00003097 | $0.00005001 | $36.06 |
| 2025-08-23 | $0.000016 | $0.00003097 | $0.000016 | $0.00003097 | $105.42 |
| 2025-08-22 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $23.36 |
| 2025-08-21 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $23.36 |
| 2025-08-20 | $0.00003982 | $0.00003982 | $0.00001437 | $0.000016 | $205.30 |
| 2025-08-19 | $0.00001049 | $0.00007997 | $0.00001049 | $0.00003982 | $1,054.18 |
| 2025-08-18 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $104.90 |