GGBR Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $4.06 | $4.06 | $4.01 | $4.02 | $70,505.94 |
| 2026-11-09 | $4.07 | $4.13 | $4.06 | $4.06 | $85,208.89 |
| 2026-11-08 | $4.05 | $4.08 | $4.04 | $4.07 | $92,389.92 |
| 2026-11-07 | $4.07 | $4.07 | $4.05 | $4.06 | $93,291.71 |
| 2026-11-06 | $4.09 | $4.09 | $4.04 | $4.07 | $93,634.60 |
| 2026-11-05 | $4.06 | $4.16 | $4.06 | $4.09 | $82,875.43 |
| 2026-11-04 | $3.94 | $4.07 | $3.93 | $4.07 | $54,578.63 |
| 2026-11-03 | $3.95 | $3.96 | $3.89 | $3.94 | $67,807.53 |
| 2026-11-02 | $3.89 | $3.97 | $3.88 | $3.96 | $89,734.22 |
| 2026-11-01 | $3.86 | $3.89 | $3.85 | $3.89 | $77,279.64 |
| 2026-10-31 | $3.89 | $3.89 | $3.85 | $3.88 | $97,032.13 |
| 2026-10-30 | $4.01 | $4.01 | $3.82 | $3.89 | $100,502.99 |
| 2026-10-29 | $4.05 | $4.07 | $4.01 | $4.01 | $97,939.92 |
| 2026-10-28 | $4.06 | $4.07 | $4.03 | $4.05 | $100,426.10 |
| 2026-10-27 | $4.02 | $4.06 | $4.00 | $4.06 | $93,614.73 |
| 2026-10-26 | $4.00 | $4.04 | $3.99 | $4.01 | $96,098.08 |
| 2026-10-25 | $4.01 | $4.02 | $3.97 | $4.00 | $95,904.46 |
| 2026-10-24 | $3.98 | $4.01 | $3.97 | $4.01 | $80,050.97 |
| 2026-10-23 | $4.03 | $4.04 | $3.98 | $3.98 | $89,113.34 |
| 2026-10-22 | $4.12 | $4.13 | $4.02 | $4.03 | $97,868.91 |
| 2026-10-21 | $4.11 | $4.15 | $4.09 | $4.12 | $101,444.62 |
| 2026-10-20 | $4.15 | $4.16 | $4.10 | $4.11 | $99,055.10 |
| 2026-10-19 | $4.18 | $4.18 | $4.13 | $4.15 | $103,306.61 |
| 2026-10-18 | $4.17 | $4.18 | $4.15 | $4.18 | $96,700.69 |
| 2026-10-17 | $4.15 | $4.17 | $4.14 | $4.17 | $104,760.80 |
| 2026-10-16 | $4.16 | $4.18 | $4.15 | $4.15 | $106,954.00 |
| 2026-10-15 | $4.11 | $4.17 | $4.11 | $4.16 | $96,609.96 |
| 2026-10-14 | $4.16 | $4.17 | $4.08 | $4.11 | $92,612.60 |
| 2026-10-13 | $4.18 | $4.18 | $4.10 | $4.16 | $103,146.09 |
| 2026-10-12 | $4.19 | $4.19 | $4.15 | $4.18 | $102,353.72 |