GGBR Historical USD Price
Daily close · Oct 11, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $4.28 | $4.30 | $4.26 | $4.30 | $95,090.85 |
| 2026-09-24 | $4.29 | $4.31 | $4.24 | $4.28 | $65,665.40 |
| 2026-09-23 | $4.35 | $4.35 | $4.27 | $4.29 | $58,602.58 |
| 2026-09-22 | $4.36 | $4.38 | $4.30 | $4.35 | $59,513.70 |
| 2026-09-21 | $4.36 | $4.36 | $4.33 | $4.36 | $38,608.00 |
| 2026-09-20 | $4.35 | $4.38 | $4.32 | $4.36 | $34,049.46 |
| 2026-09-19 | $4.06 | $4.36 | $4.05 | $4.35 | $38,916.36 |
| 2026-09-18 | $4.06 | $4.06 | $4.04 | $4.04 | $35,928.01 |
| 2026-09-17 | $4.04 | $4.06 | $4.04 | $4.06 | $33,275.64 |
| 2026-09-16 | $4.05 | $4.05 | $4.04 | $4.04 | $34,113.53 |
| 2026-09-15 | $4.05 | $4.06 | $4.04 | $4.05 | $33,900.02 |
| 2026-09-14 | $4.06 | $4.06 | $4.05 | $4.05 | $33,956.09 |
| 2026-09-13 | $4.18 | $4.21 | $4.06 | $4.07 | $35,623.19 |
| 2026-09-12 | $4.35 | $4.36 | $2.41 | $4.18 | $290,639.75 |
| 2026-09-11 | $4.32 | $4.39 | $4.30 | $4.35 | $71,783.08 |
| 2026-09-10 | $4.40 | $4.42 | $4.32 | $4.32 | $77,709.13 |
| 2026-09-09 | $4.34 | $4.42 | $4.34 | $4.40 | $70,719.76 |
| 2026-09-08 | $4.42 | $4.42 | $4.34 | $4.34 | $79,310.92 |
| 2026-09-07 | $4.42 | $4.43 | $4.39 | $4.42 | $88,648.18 |
| 2026-09-06 | $4.39 | $4.42 | $4.38 | $4.42 | $71,983.08 |
| 2026-09-05 | $4.40 | $4.41 | $4.39 | $4.39 | $69,060.08 |
| 2026-09-04 | $4.18 | $4.43 | $3.95 | $4.40 | $72,619.13 |
| 2026-09-03 | $4.17 | $4.20 | $3.93 | $4.18 | $73,295.07 |
| 2026-09-02 | $3.94 | $4.17 | $1.87 | $4.17 | $104,825.31 |
| 2026-09-01 | $4.43 | $4.44 | $1.84 | $3.94 | $391,835.17 |
| 2026-08-31 | $4.43 | $4.46 | $4.38 | $4.43 | $107,199.68 |
| 2026-08-30 | $4.45 | $4.47 | $4.39 | $4.43 | $100,513.94 |
| 2026-08-29 | $4.41 | $4.48 | $4.38 | $4.46 | $102,731.11 |
| 2026-08-28 | $4.60 | $4.61 | $4.40 | $4.41 | $116,974.32 |
| 2026-08-27 | $4.61 | $4.64 | $4.57 | $4.60 | $112,856.52 |