GP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00225991 | $0.00281181 | $0.00215674 | $0.00248112 | $0.00 |
| 2026-11-09 | $0.00212788 | $0.00253521 | $0.00210579 | $0.00221892 | $0.00 |
| 2026-11-08 | $0.00300034 | $0.00300034 | $0.00207492 | $0.00212838 | $0.00 |
| 2026-11-07 | $0.00299994 | $0.00301373 | $0.00215533 | $0.00261444 | $0.00 |
| 2026-11-06 | $0.00218234 | $0.00300568 | $0.00214912 | $0.00262726 | $0.00 |
| 2026-11-05 | $0.00229603 | $0.0032595 | $0.00214634 | $0.00218168 | $0.00 |
| 2026-11-04 | $0.00266641 | $0.00326741 | $0.00217135 | $0.00229572 | $0.00 |
| 2026-11-03 | $0.00268407 | $0.00308243 | $0.00218099 | $0.0026677 | $0.00 |
| 2026-11-02 | $0.00223463 | $0.00308427 | $0.00218759 | $0.0026807 | $0.00 |
| 2026-11-01 | $0.00222329 | $0.00224614 | $0.00220647 | $0.00222095 | $0.00 |
| 2026-10-31 | $0.00221712 | $0.00228388 | $0.00219851 | $0.00222308 | $0.00 |
| 2026-10-30 | $0.00221109 | $0.00264551 | $0.00216177 | $0.00221616 | $0.00 |
| 2026-10-29 | $0.00233837 | $0.00234663 | $0.00220561 | $0.00221632 | $0.00 |
| 2026-10-28 | $0.0023196 | $0.00234757 | $0.00228915 | $0.00233767 | $0.00 |
| 2026-10-27 | $0.00229941 | $0.00234416 | $0.00226782 | $0.00231878 | $0.00 |
| 2026-10-26 | $0.00274113 | $0.00312864 | $0.00226775 | $0.00229983 | $0.00 |
| 2026-10-25 | $0.00278876 | $0.00317431 | $0.00236144 | $0.00274336 | $0.00 |
| 2026-10-24 | $0.00287371 | $0.00319653 | $0.00238407 | $0.00241746 | $0.00 |
| 2026-10-23 | $0.00292026 | $0.00323485 | $0.00254708 | $0.00254708 | $0.00 |
| 2026-10-22 | $0.00291177 | $0.00332152 | $0.00247911 | $0.00292243 | $0.00 |
| 2026-10-21 | $0.00242503 | $0.00348949 | $0.00242491 | $0.00291038 | $0.00 |
| 2026-10-20 | $0.00234451 | $0.00356706 | $0.0023059 | $0.00243021 | $0.34 |
| 2026-10-19 | $0.00233884 | $0.00327115 | $0.00233223 | $0.00234428 | $0.00 |
| 2026-10-18 | $0.00280513 | $0.0032525 | $0.00228299 | $0.00233894 | $0.00 |
| 2026-10-17 | $0.00285487 | $0.00326887 | $0.00237141 | $0.00321881 | $0.00 |
| 2026-10-16 | $0.00327278 | $0.00333252 | $0.00244765 | $0.00285637 | $0.00 |
| 2026-10-15 | $0.00356611 | $0.00358739 | $0.00237988 | $0.0028917 | $0.00 |
| 2026-10-14 | $0.00298211 | $0.00356611 | $0.00257238 | $0.00356611 | $0.00 |
| 2026-10-13 | $0.00328128 | $0.00339653 | $0.0025139 | $0.00296599 | $0.00 |
| 2026-10-12 | $0.00318664 | $0.00343831 | $0.00258041 | $0.00292859 | $0.00 |