GP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00318662 | $0.00326421 | $0.00317184 | $0.00326421 | $0.00 |
| 2026-09-24 | $0.00313984 | $0.00331273 | $0.00313984 | $0.00318683 | $0.00 |
| 2026-09-23 | $0.00318474 | $0.00329625 | $0.00314133 | $0.00314811 | $0.00 |
| 2026-09-22 | $0.00313609 | $0.00318172 | $0.00310907 | $0.0031797 | $0.00 |
| 2026-09-21 | $0.00306183 | $0.0034514 | $0.00262929 | $0.00313104 | $0.00 |
| 2026-09-20 | $0.00308775 | $0.00348401 | $0.0026743 | $0.00267439 | $0.00 |
| 2026-09-19 | $0.00344629 | $0.00344629 | $0.00262106 | $0.00308788 | $0.00 |
| 2026-09-18 | $0.00342041 | $0.00346193 | $0.00256796 | $0.00344629 | $0.00 |
| 2026-09-17 | $0.0023258 | $0.00343957 | $0.0023258 | $0.00342045 | $0.00 |
| 2026-09-16 | $0.00228958 | $0.0023271 | $0.00227903 | $0.00232369 | $0.00 |
| 2026-09-15 | $0.00236932 | $0.00236932 | $0.00227975 | $0.00229067 | $0.00 |
| 2026-09-14 | $0.00236142 | $0.00238059 | $0.00233209 | $0.00236895 | $0.00 |
| 2026-09-13 | $0.00225523 | $0.00260349 | $0.00221938 | $0.00236156 | $0.00 |
| 2026-09-12 | $0.00234208 | $0.00240497 | $0.00222588 | $0.00225523 | $0.00 |
| 2026-09-11 | $0.00221897 | $0.00252596 | $0.00221897 | $0.00234275 | $0.00 |
| 2026-09-10 | $0.00222091 | $0.00330833 | $0.00221865 | $0.00221957 | $0.00 |
| 2026-09-09 | $0.00274941 | $0.00343273 | $0.00221306 | $0.00222581 | $0.00 |
| 2026-09-08 | $0.00217215 | $0.00309252 | $0.00217215 | $0.00273113 | $0.00 |
| 2026-09-07 | $0.00218247 | $0.00218762 | $0.00215845 | $0.00217248 | $0.00 |
| 2026-09-06 | $0.00196446 | $0.00219115 | $0.00196446 | $0.00218279 | $0.00 |
| 2026-09-05 | $0.00224588 | $0.0022603 | $0.00196446 | $0.00196446 | $0.01 |
| 2026-09-04 | $0.00223963 | $0.00228805 | $0.00221009 | $0.00224695 | $0.00 |
| 2026-09-03 | $0.0022211 | $0.00226126 | $0.00220251 | $0.0022399 | $0.00 |
| 2026-09-02 | $0.00222606 | $0.0022308 | $0.00220601 | $0.00222072 | $0.00 |
| 2026-09-01 | $0.00222884 | $0.00224819 | $0.00220256 | $0.00222616 | $0.00 |
| 2026-08-31 | $0.00221234 | $0.00223222 | $0.00220064 | $0.00222862 | $0.00 |
| 2026-08-30 | $0.00223607 | $0.00227415 | $0.00220895 | $0.00221161 | $0.00 |
| 2026-08-29 | $0.00213108 | $0.00225869 | $0.00212874 | $0.00223588 | $0.00 |
| 2026-08-28 | $0.00219797 | $0.00220124 | $0.00209414 | $0.00213103 | $0.00 |
| 2026-08-27 | $0.00223193 | $0.00224012 | $0.00218014 | $0.0021977 | $0.69 |