CurrencyBeacon logo}}

Crypto Rate Dashboard

GoldPieces Price Chart

GP/USD
$0.003133
0.10%

GP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-01-22 $0.002765 $0.003396 $0.002559 $0.002599 $13.00
2016-01-21 $0.002736 $0.003665 $0.002723 $0.002756 $8.00
2016-01-20 $0.00248 $0.002773 $0.002474 $0.00275 $7.00
2016-01-18 $0.002982 $0.002996 $0.002938 $0.002994 $2.00
2016-01-17 $0.003197 $0.003225 $0.00298 $0.002986 $5.00
2016-01-16 $0.002692 $0.003222 $0.002688 $0.003199 $8.00
2016-01-15 $0.003563 $0.003563 $0.002702 $0.002702 $6.00
2016-01-14 $0.003575 $0.00358 $0.003543 $0.003563 $0.00
2016-01-12 $0.003368 $0.003368 $0.003342 $0.003354 $2.00
2016-01-11 $0.003364 $0.003384 $0.003333 $0.003368 $2.00
2016-01-10 $0.003629 $0.003631 $0.003307 $0.003362 $11.00
2016-01-09 $0.003626 $0.003637 $0.003581 $0.003592 $6.00
2016-01-08 $0.003678 $0.003717 $0.003583 $0.003627 $6.00
2016-01-07 $0.003921 $0.004102 $0.003651 $0.003683 $15.00
2016-01-06 $0.003499 $0.003499 $0.003453 $0.003486 $5.00
2016-01-05 $0.004361 $0.007888 $0.003496 $0.003499 $30.00
2016-01-04 $0.004511 $0.004531 $0.003488 $0.004362 $6.00
2016-01-03 $0.008235 $0.008241 $0.003461 $0.004509 $16.00
2016-01-02 $0.003909 $0.008285 $0.003909 $0.008233 $6.00
2016-01-01 $0.003539 $0.003911 $0.003168 $0.003906 $5.00
2015-12-31 $0.004608 $0.004617 $0.003474 $0.003539 $8.00
2015-12-30 $0.00701 $0.007033 $0.004601 $0.004605 $5.00
2015-12-29 $0.008429 $0.008475 $0.003411 $0.007 $17.00
2015-12-28 $0.009108 $0.009257 $0.008244 $0.00843 $43.00
2015-12-27 $0.002328 $0.009324 $0.001987 $0.009095 $97.00
2015-12-26 $0.004566 $0.004584 $0.002264 $0.002332 $6.00
2015-12-25 $0.004566 $0.004571 $0.004563 $0.004564 $0.00
2015-12-24 $0.00392 $0.004062 $0.00392 $0.004033 $8.00
2015-12-23 $0.002497 $0.004562 $0.002497 $0.003917 $64.00
2015-12-22 $0.004088 $0.004112 $0.002104 $0.002501 $239.00