XGZ Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $132.59 | $132.71 | $128.64 | $129.57 | $53,833.74 |
| 2026-11-09 | $130.31 | $132.91 | $127.10 | $132.69 | $73,376.24 |
| 2026-11-08 | $130.59 | $130.82 | $123.76 | $130.30 | $7,751.55 |
| 2026-11-07 | $130.66 | $130.97 | $126.01 | $130.75 | $27,576.48 |
| 2026-11-06 | $131.52 | $131.92 | $124.72 | $130.61 | $202,781.17 |
| 2026-11-05 | $130.41 | $133.10 | $124.68 | $131.20 | $273,761.92 |
| 2026-11-04 | $126.92 | $130.80 | $125.76 | $130.72 | $463,752.73 |
| 2026-11-03 | $127.03 | $127.70 | $124.97 | $126.79 | $7,399.46 |
| 2026-11-02 | $125.83 | $127.81 | $123.61 | $127.00 | $118,449.09 |
| 2026-11-01 | $125.45 | $125.88 | $122.21 | $125.80 | $8,850.03 |
| 2026-10-31 | $125.38 | $125.58 | $124.51 | $125.43 | $8,262.07 |
| 2026-10-30 | $129.02 | $129.30 | $124.70 | $125.36 | $143,159.87 |
| 2026-10-29 | $130.41 | $130.77 | $128.31 | $129.16 | $62,488.90 |
| 2026-10-28 | $130.93 | $131.29 | $127.33 | $130.54 | $117,809.74 |
| 2026-10-27 | $129.08 | $130.87 | $128.11 | $130.75 | $94,364.89 |
| 2026-10-26 | $128.77 | $129.93 | $127.69 | $129.08 | $138,425.39 |
| 2026-10-25 | $128.67 | $129.18 | $127.87 | $128.96 | $7,146.96 |
| 2026-10-24 | $128.63 | $128.92 | $127.84 | $128.78 | $8,066.78 |
| 2026-10-23 | $129.80 | $130.04 | $127.94 | $128.78 | $39,109.20 |
| 2026-10-22 | $132.59 | $132.90 | $129.52 | $129.78 | $133,225.66 |
| 2026-10-21 | $132.53 | $133.58 | $131.97 | $132.70 | $137,939.00 |
| 2026-10-20 | $132.94 | $133.64 | $131.78 | $132.54 | $183,831.65 |
| 2026-10-19 | $134.33 | $134.58 | $132.13 | $132.96 | $7,897.82 |
| 2026-10-18 | $133.65 | $134.40 | $132.48 | $134.21 | $8,206.94 |
| 2026-10-17 | $133.89 | $134.00 | $132.83 | $133.51 | $8,045.31 |
| 2026-10-16 | $133.66 | $134.96 | $133.34 | $133.94 | $389,536.36 |
| 2026-10-15 | $132.69 | $134.34 | $131.90 | $133.77 | $69,880.11 |
| 2026-10-14 | $133.68 | $134.16 | $131.25 | $132.54 | $77,895.08 |
| 2026-10-13 | $134.04 | $135.14 | $133.00 | $133.84 | $220,700.82 |
| 2026-10-12 | $134.53 | $135.40 | $133.17 | $134.24 | $182,814.74 |