GOF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00224734 | $0.00229092 | $0.00223135 | $0.00225005 | $1.69 |
| 2026-09-24 | $0.00224516 | $0.00225689 | $0.00220443 | $0.00224723 | $1.69 |
| 2026-09-23 | $0.00230045 | $0.00232966 | $0.00221443 | $0.00224498 | $1.69 |
| 2026-09-22 | $0.00232114 | $0.00232114 | $0.00227358 | $0.00230156 | $1.73 |
| 2026-09-21 | $0.00221681 | $0.00234407 | $0.00221681 | $0.00232298 | $1.53 |
| 2026-09-20 | $0.0022007 | $0.00221362 | $0.00215142 | $0.0022136 | $1.46 |
| 2026-09-19 | $0.00218572 | $0.00222113 | $0.0021817 | $0.00220396 | $1.45 |
| 2026-09-18 | $0.00090926 | $0.00102 | $0.0009089 | $0.00093279 | $0.00 |
| 2026-09-17 | $0.00090821 | $0.00102 | $0.00090745 | $0.00090955 | $0.00 |
| 2026-09-16 | $0.00090513 | $0.00102 | $0.00090389 | $0.0009083 | $0.00 |
| 2026-09-15 | $0.00091851 | $0.00102 | $0.00090302 | $0.00090537 | $0.00 |
| 2026-09-14 | $0.00091154 | $0.00102 | $0.00090984 | $0.00091843 | $0.00 |
| 2026-09-13 | $0.00091376 | $0.00102 | $0.00091008 | $0.00091135 | $0.00 |
| 2026-09-12 | $0.00091353 | $0.00102 | $0.0009127 | $0.00102 | $0.00 |
| 2026-09-11 | $0.00091017 | $0.00102 | $0.00090909 | $0.00091335 | $0.00 |
| 2026-09-10 | $0.00091906 | $0.00102 | $0.00091015 | $0.00091039 | $0.00 |
| 2026-09-09 | $0.00092007 | $0.00102 | $0.00091681 | $0.00091896 | $0.00 |
| 2026-09-08 | $0.00092331 | $0.00102 | $0.00091639 | $0.00091976 | $0.00 |
| 2026-09-07 | $0.00092974 | $0.00092997 | $0.00092139 | $0.00092349 | $0.00 |
| 2026-09-06 | $0.00092707 | $0.00093046 | $0.0009254 | $0.00092991 | $0.00 |
| 2026-09-05 | $0.00205997 | $0.00208959 | $0.00205222 | $0.00208146 | $4.43 |
| 2026-09-04 | $0.00210355 | $0.00212937 | $0.0020432 | $0.00205927 | $4.38 |
| 2026-09-03 | $0.00200648 | $0.00211554 | $0.00199497 | $0.00210391 | $4.48 |
| 2026-09-02 | $0.00202919 | $0.0020352 | $0.00197917 | $0.00200525 | $4.27 |
| 2026-09-01 | $0.00206908 | $0.00208396 | $0.00200422 | $0.00202928 | $4.32 |
| 2026-08-31 | $0.00202623 | $0.00208592 | $0.002016 | $0.00206924 | $4.40 |
| 2026-08-30 | $0.00206115 | $0.0021208 | $0.00201365 | $0.00202669 | $4.31 |
| 2026-08-29 | $0.0020492 | $0.002063 | $0.00203954 | $0.00206174 | $4.39 |
| 2026-08-28 | $0.00210653 | $0.002122 | $0.00202925 | $0.00204883 | $4.36 |
| 2026-08-27 | $0.0021008 | $0.00214292 | $0.00208347 | $0.00210644 | $4.48 |