GOF Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00180407 | $0.00180462 | $0.00170375 | $0.00173395 | $1.59 |
| 2026-11-09 | $0.00179531 | $0.00182356 | $0.0017648 | $0.00180365 | $1.51 |
| 2026-11-08 | $0.00189022 | $0.00189531 | $0.00178207 | $0.00179294 | $1.73 |
| 2026-11-07 | $0.00189012 | $0.00189993 | $0.00187904 | $0.00189025 | $1.83 |
| 2026-11-06 | $0.0018903 | $0.0018988 | $0.00186995 | $0.00189037 | $1.83 |
| 2026-11-05 | $0.00203552 | $0.00204366 | $0.00186591 | $0.00188779 | $1.83 |
| 2026-11-04 | $0.00192309 | $0.00206178 | $0.00188377 | $0.00203593 | $2.22 |
| 2026-11-03 | $0.00190246 | $0.00194325 | $0.00189348 | $0.0019244 | $0.99 |
| 2026-11-02 | $0.00192593 | $0.00195063 | $0.00189036 | $0.00190242 | $0.97 |
| 2026-11-01 | $0.00191678 | $0.00192102 | $0.00190257 | $0.00192083 | $0.98 |
| 2026-10-31 | $0.00189536 | $0.00191177 | $0.00188901 | $0.00190341 | $0.97 |
| 2026-10-30 | $0.00190128 | $0.00190254 | $0.00184694 | $0.00189503 | $0.97 |
| 2026-10-29 | $0.00199215 | $0.00200409 | $0.00190054 | $0.00190054 | $0.97 |
| 2026-10-28 | $0.00198308 | $0.00200983 | $0.00196484 | $0.00199132 | $1.02 |
| 2026-10-27 | $0.00196116 | $0.00199195 | $0.00194078 | $0.00198487 | $1.02 |
| 2026-10-26 | $0.00196688 | $0.00197601 | $0.00193806 | $0.00196079 | $1.00 |
| 2026-10-25 | $0.00198959 | $0.00199993 | $0.00195749 | $0.00196705 | $1.01 |
| 2026-10-24 | $0.00201273 | $0.00201282 | $0.00193237 | $0.00199149 | $1.02 |
| 2026-10-23 | $0.00214505 | $0.00217106 | $0.0019889 | $0.00201328 | $94.47 |
| 2026-10-22 | $0.00222284 | $0.00222931 | $0.00212528 | $0.00214692 | $1.30 |
| 2026-10-21 | $0.00219951 | $0.00226436 | $0.00219128 | $0.00222182 | $1.35 |
| 2026-10-20 | $0.00216323 | $0.00222007 | $0.00213793 | $0.00220107 | $1.33 |
| 2026-10-19 | $0.00216638 | $0.0021975 | $0.00214886 | $0.00216324 | $1.31 |
| 2026-10-18 | $0.00215792 | $0.00218159 | $0.00209499 | $0.00216618 | $1.31 |
| 2026-10-17 | $0.00217673 | $0.00219293 | $0.0021333 | $0.00215862 | $1.31 |
| 2026-10-16 | $0.00219468 | $0.00223627 | $0.00215328 | $0.00217735 | $1.32 |
| 2026-10-15 | $0.00217667 | $0.00221437 | $0.00209372 | $0.00219553 | $1.33 |
| 2026-10-14 | $0.00224349 | $0.00226823 | $0.00216189 | $0.00217378 | $1.32 |
| 2026-10-13 | $0.00219827 | $0.00227752 | $0.0021717 | $0.00224285 | $1.71 |
| 2026-10-12 | $0.002277 | $0.00231134 | $0.00219592 | $0.00219603 | $1.67 |