CurrencyBeacon logo}}

Crypto Rate Dashboard

Golff Price Chart

GOF/USD
$0.000012
0.00%

GOF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.47741113 $0.48236326 $0.45971379 $0.46288421 $2.13M
2021-10-03 $0.44248074 $0.49439646 $0.43925048 $0.477485 $1.80M
2021-10-02 $0.4660519 $0.46610701 $0.44305239 $0.44328274 $1.07M
2021-10-01 $0.45078 $0.47400411 $0.43650053 $0.4661524 $2.13M
2021-09-30 $0.40060486 $0.48357896 $0.40060486 $0.4503488 $3.48M
2021-09-29 $0.40211053 $0.40794186 $0.39080461 $0.4009619 $1.66M
2021-09-28 $0.42047107 $0.42154393 $0.40081326 $0.40174497 $1.97M
2021-09-27 $0.41909328 $0.48419154 $0.40574109 $0.42091881 $2.70M
2021-09-26 $0.56318743 $0.56318743 $0.37658396 $0.41737587 $2.90M
2021-09-25 $0.58962809 $0.60015 $0.56123249 $0.5631898 $1.76M
2021-09-24 $0.67363752 $0.67567236 $0.57017032 $0.58892598 $2.65M
2021-09-23 $0.6634834 $0.67903787 $0.65276859 $0.67350483 $1.74M
2021-09-22 $0.63933242 $0.71514462 $0.61813826 $0.66465924 $3.09M
2021-09-21 $0.67727466 $0.69150562 $0.64051256 $0.64255512 $2.43M
2021-09-20 $0.74764394 $0.74764394 $0.67041065 $0.67733082 $3.19M
2021-09-19 $0.75748019 $0.7616266 $0.73001104 $0.74642451 $2.22M
2021-09-18 $0.79594166 $0.80665858 $0.74547154 $0.75657011 $2.35M
2021-09-17 $0.74388963 $0.83458741 $0.7314829 $0.79628561 $2.44M
2021-09-16 $0.70299605 $0.78937304 $0.69532121 $0.74956441 $2.06M
2021-09-15 $0.68800405 $0.70851011 $0.68138007 $0.70229787 $1.61M
2021-09-14 $0.671399 $0.69459131 $0.66912566 $0.68677016 $1.19M
2021-09-13 $0.72425435 $0.72673776 $0.65506801 $0.67063734 $1.81M
2021-09-12 $0.71637579 $0.74131695 $0.7082242 $0.7244276 $1.96M
2021-09-11 $0.70616778 $0.7323507 $0.70616778 $0.71698476 $1.32M
2021-09-10 $0.76574475 $0.76623104 $0.69948172 $0.70640838 $1.44M
2021-09-09 $0.74417451 $0.77938409 $0.73705746 $0.76484105 $1.43M
2021-09-08 $0.71024514 $0.8310479 $0.69732692 $0.74532369 $1.94M
2021-09-07 $0.81818309 $0.86858921 $0.67977555 $0.71075073 $2.23M
2021-09-06 $0.83947537 $0.84466174 $0.80670767 $0.81983089 $1.94M
2021-09-05 $0.80423009 $0.89257854 $0.80131173 $0.83837007 $2.93M