CurrencyBeacon logo}}

Crypto Rate Dashboard

GOMDori Price Chart

GOMD/USD
$0.00000059
0.00%

GOMD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00000551 $0.0000056 $0.000005 $0.00000508 $25,365.19
2025-05-17 $0.00000622 $0.00000632 $0.0000052 $0.00000554 $28,640.85
2025-05-16 $0.00000612 $0.00000749 $0.00000599 $0.00000622 $24,853.02
2025-05-15 $0.00000475 $0.0000098 $0.00000461 $0.00000612 $63,191.05
2025-05-14 $0.00000492 $0.00000494 $0.00000461 $0.00000475 $25,302.05
2025-05-13 $0.00000484 $0.00000494 $0.00000457 $0.00000492 $24,382.18
2025-05-12 $0.00000491 $0.00000491 $0.00000457 $0.00000484 $17,256.80
2025-05-11 $0.00000485 $0.00000504 $0.00000479 $0.00000491 $12,504.96
2025-05-10 $0.00000488 $0.00000514 $0.00000465 $0.00000485 $16,198.19
2025-05-09 $0.00000517 $0.00000523 $0.0000048 $0.00000489 $16,586.88
2025-05-08 $0.00000513 $0.00000533 $0.00000473 $0.0000052 $27,945.66
2025-05-07 $0.0000055 $0.0000057 $0.000005 $0.00000513 $14,781.35
2025-05-06 $0.00000477 $0.0000059 $0.00000471 $0.00000548 $24,806.25
2025-05-05 $0.00000473 $0.0000049 $0.00000465 $0.00000477 $17,583.08
2025-05-04 $0.00000477 $0.00000496 $0.0000045 $0.00000472 $18,443.97
2025-05-03 $0.00000484 $0.0000051 $0.00000478 $0.0000048 $17,600.55
2025-05-02 $0.00000493 $0.00000502 $0.00000481 $0.00000484 $17,132.45
2025-05-01 $0.0000048 $0.0000052 $0.0000048 $0.00000497 $18,141.75
2025-04-30 $0.00000509 $0.0000054 $0.0000047 $0.0000048 $14,933.20
2025-04-29 $0.00000544 $0.00000556 $0.00000459 $0.00000509 $20,739.17
2025-04-28 $0.00000558 $0.00000573 $0.0000052 $0.00000544 $17,118.12
2025-04-27 $0.00000557 $0.00000574 $0.00000554 $0.00000558 $17,734.57
2025-04-26 $0.00000531 $0.00000574 $0.0000052 $0.00000557 $18,185.87
2025-04-25 $0.00000545 $0.00000546 $0.0000052 $0.00000531 $16,661.46
2025-04-24 $0.00000578 $0.00000585 $0.0000052 $0.00000545 $12,096.59
2025-04-23 $0.0000056 $0.00000585 $0.00000533 $0.00000578 $17,030.36
2025-04-22 $0.00000568 $0.00000569 $0.00000548 $0.0000056 $78,623.14
2025-04-21 $0.00000582 $0.00000607 $0.00000556 $0.00000567 $64,833.47
2025-04-20 $0.00000584 $0.00000584 $0.00000548 $0.00000583 $59,060.20
2025-04-19 $0.00000576 $0.00000627 $0.00000555 $0.00000573 $67,583.63