GOMT Historical USD Price
Daily close · Aug 26, 2023 → Feb 14, 2025Daily price history
Jan 12, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.042 | $0.042 | $0.042 | $0.042 | $41.19 |
| 2025-02-13 | $0.042 | $0.042 | $0.042 | $0.042 | $41.19 |
| 2025-02-12 | $0.042 | $0.042 | $0.042 | $0.042 | $41.19 |
| 2025-02-11 | $0.042 | $0.042 | $0.042 | $0.042 | $41.19 |
| 2025-02-10 | $0.042 | $0.042 | $0.042 | $0.042 | $41.19 |
| 2025-02-09 | $0.042 | $0.042 | $0.042 | $0.042 | $41.19 |
| 2025-02-08 | $0.042 | $0.042 | $0.042 | $0.042 | $41.19 |
| 2025-02-07 | $0.042 | $0.042 | $0.042 | $0.042 | $41.19 |
| 2025-02-06 | $0.042 | $0.042 | $0.042 | $0.042 | $41.19 |
| 2025-02-05 | $0.042 | $0.042 | $0.042 | $0.042 | $41.19 |
| 2025-02-04 | $0.042 | $0.042 | $0.042 | $0.042 | $41.19 |
| 2025-02-03 | $0.042 | $0.042 | $0.042 | $0.042 | $41.19 |
| 2025-02-02 | $0.042 | $0.042 | $0.042 | $0.042 | $41.19 |
| 2025-01-28 | $0.052 | $0.052 | $0.052 | $0.052 | $24.19 |
| 2025-01-27 | $0.052 | $0.052 | $0.052 | $0.052 | $24.19 |
| 2025-01-26 | $0.052 | $0.052 | $0.052 | $0.052 | $24.19 |
| 2025-01-25 | $0.052 | $0.052 | $0.052 | $0.052 | $24.19 |
| 2025-01-24 | $0.052 | $0.052 | $0.052 | $0.052 | $24.19 |
| 2025-01-23 | $0.052 | $0.052 | $0.052 | $0.052 | $24.19 |
| 2025-01-22 | $0.052 | $0.052 | $0.052 | $0.052 | $24.19 |
| 2025-01-21 | $0.052 | $0.052 | $0.052 | $0.052 | $24.19 |
| 2025-01-20 | $0.052 | $0.052 | $0.052 | $0.052 | $24.19 |
| 2025-01-19 | $0.052 | $0.052 | $0.052 | $0.052 | $24.19 |
| 2025-01-18 | $0.052 | $0.052 | $0.052 | $0.052 | $24.19 |
| 2025-01-17 | $0.059 | $0.063 | $0.052 | $0.052 | $57.74 |
| 2025-01-16 | $0.053 | $0.059 | $0.053 | $0.059 | $234.82 |
| 2025-01-15 | $0.053 | $0.053 | $0.053 | $0.053 | $26.96 |
| 2025-01-14 | $0.053 | $0.053 | $0.053 | $0.053 | $26.96 |
| 2025-01-13 | $0.053 | $0.053 | $0.053 | $0.053 | $26.96 |
| 2025-01-12 | $0.053 | $0.053 | $0.053 | $0.053 | $26.96 |