GOMINING Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.374204 | $0.37652522 | $0.369591 | $0.37482 | $15.31M |
| 2026-09-23 | $0.38682478 | $0.387987 | $0.374333 | $0.374333 | $15.13M |
| 2026-09-22 | $0.39039783 | $0.3904687 | $0.38586667 | $0.38696652 | $14.93M |
| 2026-09-21 | $0.36287261 | $0.39203333 | $0.36217 | $0.3903785 | $17.30M |
| 2026-09-20 | $0.360511 | $0.3629495 | $0.358234 | $0.3629 | $16.98M |
| 2026-09-19 | $0.35936913 | $0.362705 | $0.358634 | $0.360615 | $16.78M |
| 2026-09-18 | $0.341923 | $0.36275714 | $0.34121652 | $0.35960357 | $17.79M |
| 2026-09-17 | $0.34791174 | $0.34854882 | $0.33653304 | $0.3419155 | $16.05M |
| 2026-09-16 | $0.35340308 | $0.3551 | $0.34488239 | $0.3476285 | $17.15M |
| 2026-09-15 | $0.35949043 | $0.3615205 | $0.352525 | $0.35380478 | $15.73M |
| 2026-09-14 | $0.3552065 | $0.3595505 | $0.35494522 | $0.35942826 | $16.60M |
| 2026-09-13 | $0.3573575 | $0.3573575 | $0.35427462 | $0.35509059 | $16.17M |
| 2026-09-12 | $0.35924529 | $0.360575 | $0.352719 | $0.35672059 | $15.60M |
| 2026-09-11 | $0.34925471 | $0.35994 | $0.34925471 | $0.35924478 | $16.37M |
| 2026-09-10 | $0.35614043 | $0.394575 | $0.3469845 | $0.3495 | $10.82M |
| 2026-09-09 | $0.36276923 | $0.36493529 | $0.35423333 | $0.35606118 | $15.38M |
| 2026-09-08 | $0.36498565 | $0.36591571 | $0.3611855 | $0.36192478 | $15.20M |
| 2026-09-07 | $0.35950647 | $0.3657075 | $0.357372 | $0.364875 | $12.24M |
| 2026-09-06 | $0.36900913 | $0.37042588 | $0.3586915 | $0.35982118 | $13.20M |
| 2026-09-05 | $0.34389526 | $0.37117857 | $0.34060158 | $0.36880158 | $13.32M |
| 2026-09-04 | $0.35401565 | $0.35771 | $0.29847706 | $0.34565273 | $9.71M |
| 2026-09-03 | $0.34213565 | $0.354123 | $0.34070478 | $0.35390217 | $14.93M |
| 2026-09-02 | $0.34357955 | $0.34362882 | $0.33701818 | $0.342378 | $8.96M |
| 2026-09-01 | $0.34165346 | $0.34448345 | $0.33910714 | $0.34346357 | $12.32M |
| 2026-08-31 | $0.33290319 | $0.34213172 | $0.33264545 | $0.34193828 | $12.65M |
| 2026-08-30 | $0.33604379 | $0.33772897 | $0.33311357 | $0.333225 | $12.50M |
| 2026-08-29 | $0.3365 | $0.33739333 | $0.3356175 | $0.33613393 | $11.78M |
| 2026-08-28 | $0.33649652 | $0.33869103 | $0.3345425 | $0.33672444 | $10.89M |
| 2026-08-27 | $0.329745 | $0.33688 | $0.32968222 | $0.33683862 | $9.42M |
| 2026-08-26 | $0.33035154 | $0.3313828 | $0.32836154 | $0.32986593 | $7.82M |