GOMINING Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.378472 | $0.38089 | $0.374608 | $0.38072 | $6.63M |
| 2026-11-08 | $0.38147143 | $0.38512444 | $0.37606286 | $0.37893 | $4.45M |
| 2026-11-07 | $0.38306875 | $0.39385833 | $0.37995 | $0.382075 | $6.29M |
| 2026-11-06 | $0.38025556 | $0.38571 | $0.37971667 | $0.38326429 | $7.12M |
| 2026-11-05 | $0.38065 | $0.3859404 | $0.37745625 | $0.38059375 | $10.63M |
| 2026-11-04 | $0.39767143 | $0.39810714 | $0.37984091 | $0.38010826 | $10.44M |
| 2026-11-03 | $0.40052833 | $0.401805 | $0.396268 | $0.39756667 | $10.39M |
| 2026-11-02 | $0.412416 | $0.415872 | $0.40029923 | $0.40055 | $10.11M |
| 2026-11-01 | $0.4094 | $0.41276889 | $0.3996 | $0.4124775 | $8.04M |
| 2026-10-31 | $0.37594824 | $0.41028375 | $0.375665 | $0.40435385 | $2.66M |
| 2026-10-30 | $0.37469217 | $0.37750625 | $0.3728 | $0.37624375 | $3.54M |
| 2026-10-29 | $0.38784391 | $0.38784391 | $0.37433826 | $0.37436286 | $4.93M |
| 2026-10-28 | $0.373886 | $0.412076 | $0.36772143 | $0.38763909 | $7.65M |
| 2026-10-27 | $0.3662525 | $0.3754 | $0.3658275 | $0.3739775 | $7.35M |
| 2026-10-26 | $0.37333091 | $0.3755 | $0.36578222 | $0.365835 | $8.35M |
| 2026-10-25 | $0.36782053 | $0.37386091 | $0.36529 | $0.3726625 | $8.72M |
| 2026-10-24 | $0.37476167 | $0.37735211 | $0.36461789 | $0.36783842 | $10.85M |
| 2026-10-23 | $0.37702476 | $0.37741565 | $0.37090545 | $0.37303143 | $10.69M |
| 2026-10-22 | $0.38935455 | $0.39019571 | $0.374375 | $0.3772484 | $10.76M |
| 2026-10-21 | $0.36921087 | $0.39228571 | $0.36921087 | $0.3895892 | $13.96M |
| 2026-10-20 | $0.37805087 | $0.37911308 | $0.36852957 | $0.369403 | $9.66M |
| 2026-10-19 | $0.37539 | $0.37960429 | $0.37526038 | $0.37793375 | $6.68M |
| 2026-10-18 | $0.37488731 | $0.37877765 | $0.37391538 | $0.37535143 | $6.99M |
| 2026-10-17 | $0.371086 | $0.37534857 | $0.370712 | $0.3749 | $5.24M |
| 2026-10-16 | $0.37338273 | $0.376253 | $0.36734391 | $0.370979 | $12.22M |
| 2026-10-15 | $0.381818 | $0.38453059 | $0.37257391 | $0.37307273 | $6.66M |
| 2026-10-14 | $0.382416 | $0.38641818 | $0.37853636 | $0.38199111 | $4.61M |
| 2026-10-13 | $0.38003182 | $0.3832 | $0.3785575 | $0.382412 | $6.41M |
| 2026-10-12 | $0.37688 | $0.38037 | $0.376714 | $0.379615 | $3.79M |
| 2026-10-11 | $0.38202941 | $0.38220933 | $0.37400769 | $0.377244 | $3.66M |