Crypto Rate Dashboard
Gomining Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-02 |
$0.28104178 |
$0.28156628 |
$0.27729439 |
$0.27999253 |
$4.41M |
| 2024-07-01 |
$0.27932865 |
$0.28140042 |
$0.27669185 |
$0.2812695 |
$4.10M |
| 2024-06-30 |
$0.28587575 |
$0.2889467 |
$0.27785414 |
$0.2795589 |
$4.19M |
| 2024-06-29 |
$0.28691669 |
$0.28903981 |
$0.28582334 |
$0.28614311 |
$4.85M |
| 2024-06-28 |
$0.30883755 |
$0.30971079 |
$0.28497576 |
$0.28718738 |
$5.72M |
| 2024-06-27 |
$0.30400861 |
$0.31243606 |
$0.30364063 |
$0.30905951 |
$4.47M |
| 2024-06-26 |
$0.30144029 |
$0.30413095 |
$0.29265333 |
$0.30423926 |
$4.81M |
| 2024-06-25 |
$0.29795757 |
$0.30366279 |
$0.297501 |
$0.30172039 |
$5.45M |
| 2024-06-24 |
$0.30095014 |
$0.30968219 |
$0.29532833 |
$0.29820167 |
$7.29M |
| 2024-06-23 |
$0.30117385 |
$0.30638387 |
$0.29950596 |
$0.30116432 |
$6.43M |
| 2024-06-22 |
$0.29947856 |
$0.31024869 |
$0.29919206 |
$0.30141616 |
$6.99M |
| 2024-06-21 |
$0.29962436 |
$0.31128908 |
$0.29867052 |
$0.29979122 |
$7.16M |
| 2024-06-20 |
$0.29491866 |
$0.30300107 |
$0.29326683 |
$0.29986805 |
$7.95M |
| 2024-06-19 |
$0.30057337 |
$0.30103468 |
$0.29478877 |
$0.29515455 |
$6.64M |
| 2024-06-18 |
$0.30146262 |
$0.30398107 |
$0.29827551 |
$0.30080498 |
$4.69M |
| 2024-06-17 |
$0.29964042 |
$0.30213649 |
$0.29703921 |
$0.30171026 |
$3.55M |
| 2024-06-16 |
$0.3002684 |
$0.3039392 |
$0.29706752 |
$0.29982604 |
$7.08M |
| 2024-06-15 |
$0.30164291 |
$0.30416223 |
$0.29825786 |
$0.30040676 |
$7.60M |
| 2024-06-14 |
$0.30216778 |
$0.30267314 |
$0.29677728 |
$0.30197304 |
$6.67M |
| 2024-06-13 |
$0.29963887 |
$0.30433527 |
$0.29631826 |
$0.3025369 |
$7.70M |
| 2024-06-12 |
$0.30185342 |
$0.3029378 |
$0.29501641 |
$0.29981175 |
$7.31M |
| 2024-06-11 |
$0.29826169 |
$0.30346933 |
$0.297411 |
$0.30212889 |
$6.90M |
| 2024-06-10 |
$0.2976757 |
$0.30356913 |
$0.29549878 |
$0.29849121 |
$8.07M |
| 2024-06-09 |
$0.29771753 |
$0.30144957 |
$0.29559034 |
$0.2979125 |
$6.36M |
| 2024-06-08 |
$0.29287031 |
$0.299412 |
$0.29163843 |
$0.29799992 |
$8.92M |
| 2024-06-07 |
$0.30301946 |
$0.3066307 |
$0.292592 |
$0.29311675 |
$7.96M |
| 2024-06-06 |
$0.29919546 |
$0.30445526 |
$0.29546655 |
$0.30326183 |
$8.11M |
| 2024-06-05 |
$0.298064 |
$0.30261022 |
$0.29693398 |
$0.29943477 |
$8.43M |
| 2024-06-04 |
$0.30002553 |
$0.31026977 |
$0.29071195 |
$0.29830241 |
$4.07M |
| 2024-06-03 |
$0.30448811 |
$0.30690348 |
$0.29986358 |
$0.3002655 |
$4.62M |
Share this link via
Or copy link
