GOOCH Historical USD Price
Daily close · May 15, 2025 → Jun 13, 2026Daily price history
May 15, 2026 → Jun 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-13 | $0.0000623 | $0.00006313 | $0.00006219 | $0.00006283 | $8.70 |
| 2026-06-12 | $0.00006253 | $0.00006318 | $0.00006185 | $0.00006229 | $8.63 |
| 2026-06-11 | $0.00006067 | $0.00006315 | $0.00006065 | $0.00006258 | $8.67 |
| 2026-06-10 | $0.00006129 | $0.00006222 | $0.0000601 | $0.00006068 | $8.41 |
| 2026-06-09 | $0.00006322 | $0.00006334 | $0.00006058 | $0.0000613 | $8.49 |
| 2026-06-08 | $0.00006314 | $0.00006407 | $0.0000616 | $0.00006317 | $8.75 |
| 2026-06-07 | $0.00005868 | $0.00006319 | $0.00005853 | $0.00006293 | $8.72 |
| 2026-06-06 | $0.00005931 | $0.00005981 | $0.00005656 | $0.00005864 | $8.12 |
| 2026-06-05 | $0.0000661 | $0.00006624 | $0.00005782 | $0.00005913 | $8.19 |
| 2026-06-04 | $0.00006781 | $0.00006795 | $0.00006473 | $0.00006618 | $9.17 |
| 2026-06-03 | $0.0000696 | $0.00007064 | $0.0000666 | $0.00006794 | $9.41 |
| 2026-06-02 | $0.00007504 | $0.00007504 | $0.00006907 | $0.00006953 | $9.63 |
| 2026-06-01 | $0.00007504 | $0.0000755 | $0.00007335 | $0.00007497 | $10.39 |
| 2026-05-31 | $0.00007562 | $0.00007614 | $0.00007461 | $0.00007505 | $10.40 |
| 2026-05-30 | $0.00007532 | $0.00007594 | $0.00007524 | $0.00007561 | $10.48 |
| 2026-05-29 | $0.00007519 | $0.00007641 | $0.00007408 | $0.00007533 | $0.00 |
| 2026-05-28 | $0.00007575 | $0.00007587 | $0.00007384 | $0.00007511 | $2.37 |
| 2026-05-27 | $0.00007758 | $0.00007834 | $0.00007552 | $0.00007567 | $2.38 |
| 2026-05-26 | $0.000079 | $0.00007992 | $0.00007709 | $0.00007755 | $2.44 |
| 2026-05-25 | $0.00007856 | $0.00007995 | $0.00007831 | $0.00007899 | $2.49 |
| 2026-05-24 | $0.00007919 | $0.00007958 | $0.0000774 | $0.00007862 | $2.48 |
| 2026-05-23 | $0.00007728 | $0.00008023 | $0.00007564 | $0.00007924 | $2.50 |
| 2026-05-22 | $0.00007976 | $0.00008005 | $0.00007713 | $0.00007729 | $2.44 |
| 2026-05-21 | $0.00007964 | $0.00008045 | $0.00007884 | $0.00007985 | $2.52 |
| 2026-05-20 | $0.00007898 | $0.00008025 | $0.00007871 | $0.00007963 | $1.50 |
| 2026-05-19 | $0.00007965 | $0.00008019 | $0.00007851 | $0.00007902 | $1.49 |
| 2026-05-18 | $0.00007965 | $0.00008059 | $0.00007781 | $0.00007963 | $1.50 |
| 2026-05-17 | $0.00008158 | $0.00008216 | $0.00007933 | $0.00007958 | $1.50 |
| 2026-05-16 | $0.00008319 | $0.00008342 | $0.00008107 | $0.00008155 | $9.63 |
| 2026-05-15 | $0.00008539 | $0.00008596 | $0.00008263 | $0.00008321 | $9.83 |