CurrencyBeacon logo}}

Crypto Rate Dashboard

Gooch Price Chart

GOOCH/USD
$0.000085
-2.16%

GOOCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-21 $0.00016305 $0.00016898 $0.00015612 $0.00015831 $37.39
2025-02-20 $0.00016174 $0.0001646 $0.00016139 $0.00016314 $38.53
2025-02-19 $0.00015909 $0.0001628 $0.0001583 $0.00016169 $134.55
2025-02-18 $0.00016339 $0.00016379 $0.0001557 $0.00015901 $132.32
2025-02-17 $0.0001585 $0.00016877 $0.00015794 $0.00016335 $135.94
2025-02-16 $0.00016038 $0.00016188 $0.0001583 $0.00015847 $131.87
2025-02-15 $0.00016231 $0.00016303 $0.00015963 $0.00016035 $133.44
2025-02-14 $0.00015951 $0.00016576 $0.00015893 $0.00016223 $330.67
2025-02-13 $0.00016327 $0.00016417 $0.00015618 $0.00015942 $16.04
2025-02-12 $0.00015515 $0.00016557 $0.0001534 $0.00016307 $81.53
2025-02-11 $0.00015862 $0.00016219 $0.00015424 $0.00015522 $77.61
2025-02-10 $0.00015664 $0.00016035 $0.00015336 $0.00015854 $79.27
2025-02-09 $0.00015703 $0.00016002 $0.00015158 $0.00015681 $78.40
2025-02-08 $0.00015636 $0.00015857 $0.00015466 $0.00015707 $104.06
2025-02-07 $0.00016305 $0.00016653 $0.00015336 $0.00015647 $103.66
2025-02-06 $0.00016633 $0.00017018 $0.00015913 $0.00016034 $106.23
2025-02-05 $0.00016294 $0.0001682 $0.0001615 $0.00016644 $110.26
2025-02-04 $0.00017179 $0.00017202 $0.0001574 $0.00016329 $108.18
2025-02-03 $0.00017118 $0.00017363 $0.00013824 $0.00017164 $27.26
2025-02-02 $0.00018594 $0.00018844 $0.00016719 $0.00017077 $27.12
2025-02-01 $0.00019687 $0.00019854 $0.00018526 $0.00018604 $29.55
2025-01-31 $0.00019376 $0.00020452 $0.00019189 $0.00019671 $31.25
2025-01-30 $0.00018581 $0.00019561 $0.00018491 $0.00019377 $30.78
2025-01-29 $0.0001836 $0.00018886 $0.00018259 $0.00018569 $29.49
2025-01-28 $0.00018984 $0.00019215 $0.00018185 $0.00018376 $29.19
2025-01-27 $0.00019284 $0.00019382 $0.00018081 $0.00018945 $30.09
2025-01-26 $0.00019821 $0.00020054 $0.00019315 $0.00019321 $53.91
2025-01-25 $0.00019759 $0.00019997 $0.00019549 $0.00019817 $321.18
2025-01-24 $0.00019938 $0.00020413 $0.00019601 $0.00019761 $320.27
2025-01-23 $0.00019364 $0.0001994 $0.00019067 $0.00019919 $352.09