HEEL Historical USD Price
Daily close · Oct 25, 2024 → Sep 5, 2026Daily price history
Mar 31, 2026 → Sep 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-05 | $0.01622358 | $0.01645682 | $0.01616253 | $0.01639284 | $1.23 |
| 2026-09-04 | $0.01656679 | $0.01677011 | $0.01609148 | $0.01621806 | $1.22 |
| 2026-09-03 | $0.01581442 | $0.01666119 | $0.0157117 | $0.01656963 | $1.25 |
| 2026-09-02 | $0.01598116 | $0.01602847 | $0.01558722 | $0.01579262 | $1.19 |
| 2026-09-01 | $0.0162953 | $0.01641252 | $0.01578447 | $0.01598184 | $1.20 |
| 2026-08-31 | $0.01598655 | $0.01642798 | $0.01587728 | $0.0162966 | $1.23 |
| 2026-08-30 | $0.0162329 | $0.01670262 | $0.01585881 | $0.01596147 | $1.20 |
| 2026-08-29 | $0.01613877 | $0.01624744 | $0.01606271 | $0.01623751 | $1.22 |
| 2026-08-28 | $0.01659505 | $0.01671694 | $0.01598161 | $0.01613587 | $1.73 |
| 2026-08-27 | $0.01654994 | $0.01688171 | $0.01641343 | $0.01659438 | $1.32 |
| 2026-08-26 | $0.01614129 | $0.01659267 | $0.01608479 | $0.01656141 | $1.32 |
| 2026-08-25 | $0.01458961 | $0.01660746 | $0.01458961 | $0.01612197 | $1.28 |
| 2026-08-09 | $0.01268109 | $0.0127872 | $0.01263078 | $0.01263204 | $7.58 |
| 2026-08-08 | $0.01265888 | $0.01273634 | $0.01265326 | $0.01268801 | $7.61 |
| 2026-08-07 | $0.01259115 | $0.01279443 | $0.01253383 | $0.01266553 | $7.60 |
| 2026-08-06 | $0.01262195 | $0.01268582 | $0.01253024 | $0.01258729 | $7.55 |
| 2026-08-05 | $0.01236802 | $0.01272351 | $0.01229233 | $0.0126276 | $7.58 |
| 2026-08-04 | $0.01230559 | $0.01243938 | $0.01223767 | $0.0123698 | $7.42 |
| 2026-08-03 | $0.01246811 | $0.01246811 | $0.01211411 | $0.01229952 | $7.38 |
| 2026-08-02 | $0.01220411 | $0.01254229 | $0.01219761 | $0.01246494 | $7.48 |
| 2026-08-01 | $0.01231936 | $0.0124004 | $0.01207104 | $0.01220224 | $7.32 |
| 2026-07-31 | $0.01269396 | $0.0127817 | $0.01226104 | $0.01231733 | $7.39 |
| 2026-07-30 | $0.01263988 | $0.01279982 | $0.01253315 | $0.01270232 | $7.62 |
| 2026-07-29 | $0.01271268 | $0.01274592 | $0.01242703 | $0.01264104 | $7.58 |
| 2026-07-28 | $0.01251772 | $0.0127461 | $0.01233895 | $0.0127068 | $7.62 |
| 2026-07-27 | $0.01292647 | $0.01306077 | $0.01247553 | $0.01250438 | $7.50 |
| 2026-07-26 | $0.01266534 | $0.01297426 | $0.01266534 | $0.01292208 | $7.75 |
| 2026-04-02 | $0.01420049 | $0.01430971 | $0.01339798 | $0.01364882 | $23.86 |
| 2026-04-01 | $0.01397162 | $0.0143574 | $0.01384074 | $0.01420539 | $24.83 |
| 2026-03-31 | $0.01343902 | $0.01404162 | $0.01338757 | $0.01397441 | $24.43 |