Crypto Rate Dashboard
Good Dog Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-22 |
$0.05051682 |
$0.05051682 |
$0.04994858 |
$0.05021572 |
$323.81 |
| 2024-06-21 |
$0.0504426 |
$0.05084291 |
$0.04968365 |
$0.05050729 |
$325.69 |
| 2024-06-20 |
$0.05111038 |
$0.05197689 |
$0.05015641 |
$0.05043771 |
$325.24 |
| 2024-06-19 |
$0.04997472 |
$0.05133121 |
$0.04996036 |
$0.05114143 |
$329.78 |
| 2024-06-18 |
$0.05046127 |
$0.05046127 |
$0.04856696 |
$0.04997472 |
$322.25 |
| 2024-06-17 |
$0.05197429 |
$0.05216338 |
$0.04998784 |
$0.05043434 |
$325.22 |
| 2024-06-16 |
$0.05119091 |
$0.05233105 |
$0.05087464 |
$0.05196563 |
$335.09 |
| 2024-06-15 |
$0.05131684 |
$0.05156286 |
$0.04991527 |
$0.05122138 |
$330.29 |
| 2024-06-14 |
$0.05113447 |
$0.05196266 |
$0.04966147 |
$0.05132089 |
$334.48 |
| 2024-06-13 |
$0.0534328 |
$0.05343606 |
$0.05067479 |
$0.05112453 |
$333.20 |
| 2024-06-12 |
$0.05252583 |
$0.05473768 |
$0.05207617 |
$0.05344816 |
$20.82 |
| 2024-06-11 |
$0.05505678 |
$0.05510336 |
$0.05164261 |
$0.05252467 |
$20.46 |
| 2024-06-10 |
$0.05560859 |
$0.05565417 |
$0.05483116 |
$0.05504964 |
$21.45 |
| 2024-06-09 |
$0.05524639 |
$0.0557761 |
$0.05507513 |
$0.0556282 |
$21.67 |
| 2024-06-08 |
$0.05508674 |
$0.0555707 |
$0.05501205 |
$0.05527882 |
$21.54 |
| 2024-06-07 |
$0.05710814 |
$0.05751088 |
$0.0546374 |
$0.0551359 |
$28.12 |
| 2024-06-06 |
$0.05792075 |
$0.05808236 |
$0.05657434 |
$0.05714078 |
$29.14 |
| 2024-06-05 |
$0.05712173 |
$0.0581876 |
$0.05669486 |
$0.05791167 |
$29.53 |
| 2024-06-04 |
$0.0566062 |
$0.05735973 |
$0.05611375 |
$0.05712173 |
$29.13 |
| 2024-06-03 |
$0.05774073 |
$0.05779967 |
$0.05654036 |
$0.05661842 |
$283.09 |
| 2024-06-02 |
$0.05827859 |
$0.05858813 |
$0.05737463 |
$0.05781014 |
$5.30 |
| 2024-06-01 |
$0.05750701 |
$0.05849816 |
$0.05733362 |
$0.0582726 |
$5.34 |
| 2024-05-31 |
$0.05722793 |
$0.058663 |
$0.05690245 |
$0.0574985 |
$5.27 |
| 2024-05-30 |
$0.05758083 |
$0.05838937 |
$0.05661721 |
$0.0572484 |
$5.25 |
| 2024-05-29 |
$0.05869515 |
$0.05926227 |
$0.05728394 |
$0.05756638 |
$5.28 |
| 2024-05-28 |
$0.05946137 |
$0.05991335 |
$0.05769701 |
$0.05870014 |
$5.38 |
| 2024-05-27 |
$0.0584372 |
$0.06064896 |
$0.0584372 |
$0.05950393 |
$5.45 |
| 2024-05-26 |
$0.05725431 |
$0.05918755 |
$0.05705357 |
$0.05845394 |
$5.36 |
| 2024-05-25 |
$0.05693724 |
$0.05763824 |
$0.05673088 |
$0.05727168 |
$5.25 |
| 2024-05-24 |
$0.06168166 |
$0.06242613 |
$0.05590987 |
$0.05693876 |
$5.22 |
Share this link via
Or copy link
