GGG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00029535 | $0.0002979 | $0.00029267 | $0.00029538 | $292.32 |
| 2026-09-24 | $0.00029175 | $0.00029837 | $0.00029041 | $0.00029527 | $292.21 |
| 2026-09-23 | $0.00031248 | $0.0003164 | $0.00029004 | $0.00029175 | $288.72 |
| 2026-09-22 | $0.00033233 | $0.00033269 | $0.00031062 | $0.00031248 | $330.20 |
| 2026-09-21 | $0.00032161 | $0.0003355 | $0.0003191 | $0.00033242 | $1.03 |
| 2026-09-20 | $0.00029134 | $0.00032268 | $0.00028589 | $0.00032139 | $318.27 |
| 2026-09-19 | $0.00029112 | $0.0002955 | $0.00028997 | $0.00029146 | $45.86 |
| 2026-09-18 | $0.00028234 | $0.00029356 | $0.00028131 | $0.0002911 | $45.80 |
| 2026-09-17 | $0.00027774 | $0.00028261 | $0.0002757 | $0.00028253 | $44.45 |
| 2026-09-16 | $0.00027235 | $0.00027779 | $0.00026962 | $0.00027778 | $43.70 |
| 2026-09-15 | $0.0002755 | $0.00027695 | $0.00027134 | $0.00027248 | $42.87 |
| 2026-09-14 | $0.00027401 | $0.0002801 | $0.00027348 | $0.00027549 | $43.34 |
| 2026-09-13 | $0.00027824 | $0.00027908 | $0.00027302 | $0.00027405 | $43.12 |
| 2026-09-12 | $0.00027796 | $0.00028259 | $0.0002774 | $0.00027828 | $43.78 |
| 2026-09-11 | $0.00027108 | $0.00028288 | $0.00027095 | $0.000278 | $43.74 |
| 2026-09-10 | $0.00027643 | $0.00027754 | $0.00026971 | $0.00027123 | $42.67 |
| 2026-09-09 | $0.00028769 | $0.0002896 | $0.00027498 | $0.00027646 | $43.50 |
| 2026-09-08 | $0.00028292 | $0.00029075 | $0.00028202 | $0.00028772 | $45.27 |
| 2026-09-07 | $0.00028778 | $0.00028891 | $0.00028103 | $0.00028308 | $44.54 |
| 2026-09-06 | $0.0002908 | $0.00029151 | $0.00028072 | $0.00028781 | $46.42 |
| 2026-09-05 | $0.00027352 | $0.00029556 | $0.00027282 | $0.00029089 | $1.71 |
| 2026-09-04 | $0.00027494 | $0.0002763 | $0.00026916 | $0.00027336 | $2.08 |
| 2026-09-03 | $0.0002612 | $0.00027584 | $0.00026042 | $0.00027493 | $2.10 |
| 2026-09-02 | $0.00025899 | $0.00026139 | $0.00025798 | $0.00026091 | $1.99 |
| 2026-09-01 | $0.00026215 | $0.00026324 | $0.00025622 | $0.00025902 | $1.97 |
| 2026-08-31 | $0.00025945 | $0.00026319 | $0.00025872 | $0.00026208 | $2.03 |
| 2026-08-30 | $0.00026472 | $0.00026659 | $0.00025824 | $0.00025955 | $41.82 |
| 2026-08-29 | $0.0002644 | $0.00026537 | $0.00026269 | $0.00026475 | $1.28 |
| 2026-08-28 | $0.00028367 | $0.00028615 | $0.00026214 | $0.00026426 | $1.31 |
| 2026-08-27 | $0.00028163 | $0.00028485 | $0.00027945 | $0.00028376 | $5.05 |