CurrencyBeacon logo}}

Crypto Rate Dashboard

Good Games Guild Price Chart

GGG/USD
$0.000326
2.15%

GGG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.04039209 $0.04104353 $0.03736998 $0.03852603 $27,361.49
2023-01-15 $0.04400741 $0.04408794 $0.03824033 $0.04035082 $52,343.45
2023-01-14 $0.0387125 $0.04462015 $0.0384131 $0.04405662 $53,601.72
2023-01-13 $0.0381025 $0.03912 $0.03731094 $0.0387025 $23,616.31
2023-01-12 $0.0384825 $0.03889687 $0.0376575 $0.0379625 $21,395.50
2023-01-11 $0.03882819 $0.03942099 $0.0378768 $0.0384825 $22,732.47
2023-01-10 $0.03887471 $0.03921452 $0.03728741 $0.03889191 $41,258.74
2023-01-09 $0.03886008 $0.04058279 $0.038159 $0.0391217 $32,172.00
2023-01-08 $0.03746152 $0.03969881 $0.03711023 $0.03862592 $24,392.16
2023-01-07 $0.03405844 $0.03815375 $0.03390719 $0.0376423 $35,157.48
2023-01-06 $0.03456884 $0.03516 $0.03348816 $0.03402406 $21,026.64
2023-01-05 $0.03536 $0.03603782 $0.03456294 $0.03462241 $24,297.70
2023-01-04 $0.03445067 $0.03556128 $0.03422558 $0.035305 $23,784.24
2023-01-03 $0.03794345 $0.03816708 $0.03374926 $0.03433877 $30,104.51
2023-01-02 $0.03398825 $0.04780758 $0.03382372 $0.03796508 $172,381.48
2023-01-01 $0.03185151 $0.03425841 $0.03122184 $0.03411608 $46,324.67
2022-12-31 $0.0323115 $0.03291656 $0.03144 $0.03192977 $18,755.85
2022-12-30 $0.03403113 $0.03419726 $0.03182687 $0.0323815 $23,260.38
2022-12-29 $0.03095202 $0.03594147 $0.03052402 $0.03397613 $48,111.54
2022-12-28 $0.03097 $0.03355 $0.03050995 $0.03094558 $19,037.87
2022-12-27 $0.03342414 $0.03384 $0.030995 $0.031195 $21,005.27
2022-12-26 $0.0339 $0.03398 $0.033095 $0.03342414 $35,278.68
2022-12-25 $0.03397612 $0.03429 $0.033055 $0.0339 $36,959.90
2022-12-24 $0.03418421 $0.03419 $0.03367993 $0.03405345 $40,719.09
2022-12-23 $0.03882595 $0.03958738 $0.03402627 $0.03418129 $59,268.70
2022-12-22 $0.03333138 $0.03964835 $0.03298509 $0.03825341 $75,921.80
2022-12-21 $0.0336596 $0.0336596 $0.03331716 $0.03337523 $31,841.46
2022-12-20 $0.033095 $0.0339107 $0.03293 $0.03366312 $25,473.62
2022-12-19 $0.03456348 $0.03497639 $0.032885 $0.03306 $36,951.50
2022-12-18 $0.03509375 $0.035125 $0.03362529 $0.034456 $56,243.21