GENSLR Historical USD Price
Daily close · Sep 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.11 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.10 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.23 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.38 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.35 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $5.80 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $5.72 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $5.95 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $5.86 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $5.98 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $5.95 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $5.88 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.39 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1,169.06 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1,194.41 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1,158.66 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $5.57 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $5.57 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $5.66 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $38.24 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $39.32 |