GENSLR Historical USD Price
Daily close · Oct 31, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $7.90 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $8.22 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $8.18 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $8.62 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $8.62 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $8.61 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $9.34 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $8.78 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $8.07 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.64 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $57.33 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $60.07 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $59.88 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $59.15 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $59.34 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $60.08 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.41 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.42 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $5.60 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.55 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $39.19 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.20 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4.23 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.33 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.24 |