CurrencyBeacon logo}}

Crypto Rate Dashboard

Good Person Coin Price Chart

GPCX/USD
$0.000008
0.00%

GPCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00109999 $0.00110029 $0.00109999 $0.00109999 $50,822.05
2023-05-03 $0.00109964 $0.00110081 $0.00109742 $0.00109999 $74,012.02
2023-05-02 $0.00109999 $0.00110009 $0.00109974 $0.00109999 $50,435.72
2023-05-01 $0.00110176 $0.00110495 $0.00109643 $0.00109999 $92,155.64
2023-04-30 $0.00109999 $0.00110495 $0.00109643 $0.00110281 $10,354.04
2023-04-29 $0.00109999 $0.00110602 $0.00109611 $0.00110023 $51,017.37
2023-04-28 $0.00109999 $0.001103 $0.00109999 $0.00109999 $35,732.71
2023-04-27 $0.00109999 $0.00109999 $0.00109984 $0.00109999 $56,361.17
2023-04-26 $0.00109952 $0.00110011 $0.00109952 $0.00109999 $120,437.82
2023-04-25 $0.001059 $0.00110013 $0.001059 $0.00110011 $56,421.61
2023-04-24 $0.00109988 $0.0011 $0.001059 $0.001059 $29,572.74
2023-04-23 $0.001066 $0.00110011 $0.001066 $0.00109999 $78,095.35
2023-04-22 $0.00109999 $0.00110011 $0.001066 $0.001066 $59,802.65
2023-04-21 $0.00109999 $0.00110007 $0.00109974 $0.00109999 $95,440.70
2023-04-20 $0.001075 $0.00109999 $0.001075 $0.00109999 $84,447.98
2023-04-19 $0.00110364 $0.00110399 $0.001075 $0.001075 $47,396.43
2023-04-18 $0.00109109 $0.001104 $0.00109001 $0.00110399 $55,729.64
2023-04-17 $0.0011005 $0.001104 $0.00109001 $0.00109093 $71,157.86
2023-04-16 $0.00108026 $0.00110263 $0.001055 $0.00109981 $22,735.13
2023-04-15 $0.001055 $0.00108581 $0.001055 $0.00108026 $71,464.20
2023-04-14 $0.00107999 $0.00107999 $0.001055 $0.001055 $98,029.99
2023-04-13 $0.00108443 $0.00108525 $0.00107999 $0.00107999 $107,152.12
2023-04-12 $0.00107999 $0.00108519 $0.001075 $0.001085 $42,762.66
2023-04-11 $0.00108019 $0.001095 $0.00107992 $0.00107999 $32,699.49
2023-04-10 $0.00107999 $0.00108024 $0.00107995 $0.00108019 $138,942.81
2023-04-09 $0.00107999 $0.00108011 $0.00107995 $0.00108011 $84,230.35
2023-04-08 $0.00106 $0.001085 $0.00103501 $0.00107996 $93,173.85
2023-04-07 $0.00104 $0.00108 $0.00103985 $0.00106 $94,409.91
2023-04-06 $0.00103984 $0.00104003 $0.00103983 $0.00104 $62,756.03
2023-04-05 $0.00103984 $0.00103988 $0.00100001 $0.00103984 $62,661.55