GPCX Historical USD Price
Daily close · Feb 9, 2025 → Feb 10, 2026Daily price history
Jan 11, 2026 → Feb 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.17 |
| 2026-02-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.17 |
| 2026-02-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.17 |
| 2026-02-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.17 |
| 2026-02-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.17 |
| 2026-02-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.17 |
| 2026-02-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.17 |
| 2026-02-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.17 |
| 2026-02-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.17 |
| 2026-02-01 | $0.000013 | $0.000021 | $0.000005 | $0.000008 | $53.72 |
| 2026-01-31 | $0.00004 | $0.00004 | $0.000009 | $0.000013 | $558.52 |
| 2026-01-30 | $0.000083 | $0.000083 | $0.00004 | $0.00004 | $730.54 |
| 2026-01-29 | $0.00027 | $0.00027 | $0.000077 | $0.000083 | $335.55 |
| 2026-01-27 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $10.20 |
| 2026-01-26 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $10.20 |
| 2026-01-25 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $10.20 |
| 2026-01-24 | $0.000285 | $0.000285 | $0.00028 | $0.00028 | $10.20 |
| 2026-01-23 | $0.000285 | $0.000285 | $0.000285 | $0.000285 | $59.73 |
| 2026-01-22 | $0.0003 | $0.0003 | $0.000285 | $0.000285 | $59.73 |
| 2026-01-21 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $60.64 |
| 2026-01-20 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $359.10 |
| 2026-01-19 | $0.0005 | $0.0005 | $0.0003 | $0.0003 | $1,009.03 |
| 2026-01-18 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $29.99 |
| 2026-01-17 | $0.000505 | $0.000505 | $0.0005 | $0.0005 | $100.09 |
| 2026-01-16 | $0.000503 | $0.000505 | $0.000503 | $0.000505 | $33.30 |
| 2026-01-15 | $0.000502 | $0.000503 | $0.000502 | $0.000503 | $148.62 |
| 2026-01-14 | $0.000502 | $0.000502 | $0.000502 | $0.000502 | $82.43 |
| 2026-01-13 | $0.000502 | $0.000502 | $0.000502 | $0.000502 | $82.43 |
| 2026-01-12 | $0.000495 | $0.00065 | $0.000495 | $0.000502 | $545.17 |
| 2026-01-11 | $0.00049 | $0.000495 | $0.00049 | $0.000495 | $61.72 |