CurrencyBeacon logo}}

Crypto Rate Dashboard

GoodBoy Price Chart

GOODBOY/USD
$0.00023
0.00%

GOODBOY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-25 $0.00023 $0.00023 $0.00023 $0.00023 $0.40
2025-07-24 $0.00023 $0.00023 $0.00023 $0.00023 $0.40
2025-07-23 $0.00023 $0.00023 $0.00023 $0.00023 $0.60
2025-07-22 $0.00023 $0.00023 $0.00023 $0.00023 $8.13
2025-07-21 $0.00023 $0.00023 $0.00023 $0.00023 $1.68
2025-07-20 $0.00023 $0.00023 $0.00023 $0.00023 $1.56
2025-07-19 $0.00023 $0.00023 $0.00023 $0.00023 $1.54
2025-07-18 $0.0003 $0.0005 $0.00021 $0.00023 $6.28
2025-07-17 $0.00031 $0.00055 $0.00022 $0.0003 $5.07
2025-07-16 $0.00013 $0.00033 $0.00013 $0.00031 $13.03
2025-07-15 $0.00013 $0.00014 $0.00013 $0.00013 $0.28
2025-07-14 $0.00013 $0.00016 $0.00013 $0.00013 $0.28
2025-07-13 $0.00013 $0.00013 $0.00013 $0.00013 $0.28
2025-07-12 $0.00013 $0.00013 $0.00013 $0.00013 $0.31
2025-07-11 $0.00013 $0.00013 $0.00013 $0.00013 $0.53
2025-07-10 $0.00013 $0.00014 $0.00013 $0.00013 $28.68
2025-07-09 $0.00013 $0.00013 $0.00013 $0.00013 $61.44
2025-07-08 $0.00012 $0.00013 $0.00012 $0.00013 $2.61
2025-07-07 $0.00013 $0.00013 $0.00012 $0.00012 $2.41
2025-07-06 $0.00021 $0.00021 $0.00012 $0.00013 $0.80
2025-07-05 $0.00019 $0.00021 $0.00018 $0.00021 $0.56
2025-07-04 $0.00021 $0.00021 $0.00018 $0.00019 $2.02
2025-07-03 $0.00025 $0.00025 $0.00018 $0.00021 $2.05
2025-07-02 $0.00027 $0.00027 $0.00022 $0.00025 $4.13
2025-07-01 $0.00023 $0.00027 $0.00022 $0.00027 $0.94
2025-06-30 $0.00018 $0.00023 $0.00018 $0.00023 $2.30
2025-06-29 $0.00018 $0.00018 $0.00018 $0.00018 $8.70
2025-06-28 $0.00018 $0.00018 $0.00018 $0.00018 $2.31
2025-06-27 $0.00018 $0.00018 $0.00018 $0.00018 $191.59
2025-06-26 $0.00018 $0.00018 $0.00018 $0.00018 $131.06