GOOMPY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.71 |
| 2026-11-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.36 |
| 2026-11-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $50.79 |
| 2026-11-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $53.55 |
| 2026-11-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $53.55 |
| 2026-11-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $53.48 |
| 2026-11-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $58.02 |
| 2026-11-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $54.52 |
| 2026-11-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $53.90 |
| 2026-11-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $54.42 |
| 2026-10-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.97 |
| 2026-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.96 |
| 2026-10-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.97 |
| 2026-10-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.06 |
| 2026-10-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.05 |
| 2026-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $16.00 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.34 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.82 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $124.83 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $241.86 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.48 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.40 |
| 2026-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.26 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.27 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.26 |
| 2026-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.45 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.64 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.41 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23.15 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.67 |