CurrencyBeacon logo}}

Crypto Rate Dashboard

Goompy by Matt Furie Price Chart

GOOMPY/USD
$0.00000004
-7.59%

GOOMPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-13 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $27.32
2025-12-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $121.55
2025-12-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $127.26
2025-12-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.75
2025-12-09 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.74
2025-12-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.40
2025-12-07 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.54
2025-12-05 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $2.13
2025-12-04 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.33
2025-12-03 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.35
2025-12-02 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.27
2025-12-01 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.18
2025-11-30 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.27
2025-11-29 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.27
2025-11-28 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.29
2025-11-27 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.28
2025-11-26 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.28
2025-11-25 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.25
2025-11-24 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.25
2025-11-23 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $71.37
2025-11-22 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $820.29
2025-11-21 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $186.95
2025-11-20 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $145.14
2025-11-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $70.90
2025-11-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $73.24
2025-11-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $337.80
2025-11-16 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $367.67
2025-11-15 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $244.81
2025-11-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $29.10
2025-11-13 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $313.31