CurrencyBeacon logo}}

Crypto Rate Dashboard

Goons of Balatroon Price Chart

GOB/USD
$0.000098
0.00%

GOB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-01 $0.0000976 $0.0000976 $0.0000976 $0.0000976 $144,951.62
2025-11-30 $0.0000976 $0.0000976 $0.0000976 $0.0000976 $144,951.62
2025-11-29 $0.0000976 $0.0000976 $0.0000976 $0.0000976 $144,951.62
2025-11-28 $0.0000976 $0.0000976 $0.0000976 $0.0000976 $144,951.62
2025-11-27 $0.0000976 $0.0000976 $0.0000976 $0.0000976 $144,951.62
2025-11-26 $0.0000976 $0.0000976 $0.0000976 $0.0000976 $144,951.62
2025-11-25 $0.0000976 $0.0000976 $0.0000976 $0.0000976 $144,951.62
2025-11-24 $0.000106 $0.0001062 $0.0000976 $0.0000976 $144,951.62
2025-11-23 $0.0000994 $0.0001062 $0.0000994 $0.000106 $157,404.84
2025-11-22 $0.0000994 $0.0000995 $0.0000994 $0.0000994 $147,508.18
2025-11-21 $0.0001059 $0.0001061 $0.0000994 $0.0000994 $144,802.57
2025-11-20 $0.0001059 $0.0001061 $0.0001059 $0.0001059 $149,392.93
2025-11-19 $0.0001102 $0.0001102 $0.0001002 $0.0001059 $148,277.07
2025-11-18 $0.0001102 $0.0001102 $0.0001101 $0.0001101 $150,419.74
2025-11-17 $0.0001102 $0.0001102 $0.0001101 $0.0001101 $151,974.65
2025-11-16 $0.0001113 $0.0001118 $0.0001069 $0.0001102 $145,328.81
2025-11-15 $0.0001114 $0.0001116 $0.0001113 $0.0001114 $146,691.92
2025-11-14 $0.0001168 $0.0001171 $0.0001113 $0.0001115 $145,414.60
2025-11-13 $0.0001221 $0.0001223 $0.0001168 $0.0001168 $143,739.78
2025-11-12 $0.0001183 $0.0001311 $0.0001183 $0.0001221 $150,418.26
2025-11-11 $0.0001227 $0.0001229 $0.0001183 $0.0001183 $143,977.18
2025-11-10 $0.0001229 $0.0001229 $0.0001227 $0.0001227 $160,659.26
2025-11-09 $0.0001227 $0.0001229 $0.0001227 $0.0001227 $147,515.01
2025-11-08 $0.0001262 $0.0001264 $0.0001227 $0.0001227 $149,218.53
2025-11-07 $0.0001203 $0.0001264 $0.0001202 $0.0001264 $152,582.18
2025-11-06 $0.0001148 $0.000125 $0.0001144 $0.0001203 $146,887.70
2025-11-05 $0.0001224 $0.0001225 $0.000114 $0.0001147 $146,271.05
2025-11-04 $0.0001283 $0.0001316 $0.0001222 $0.0001222 $142,141.12
2025-11-03 $0.0001435 $0.0001438 $0.0001281 $0.0001283 $141,980.68
2025-11-02 $0.0001436 $0.0001438 $0.0001435 $0.0001435 $146,456.23