GPS Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01227316 | $0.01231428 | $0.01125819 | $0.01144926 | $3.84M |
| 2026-09-23 | $0.01226295 | $0.0130422 | $0.01205174 | $0.01222126 | $5.73M |
| 2026-09-22 | $0.0111949 | $0.01243434 | $0.0111321 | $0.01237901 | $6.03M |
| 2026-09-21 | $0.01063446 | $0.01124498 | $0.01053875 | $0.01120329 | $8.39M |
| 2026-09-20 | $0.01082433 | $0.01088936 | $0.01028518 | $0.01061006 | $3.83M |
| 2026-09-19 | $0.01124914 | $0.011258 | $0.01071507 | $0.01083287 | $3.43M |
| 2026-09-18 | $0.0109844 | $0.0113802 | $0.01057193 | $0.01123464 | $4.28M |
| 2026-09-17 | $0.010973 | $0.01111108 | $0.01065646 | $0.0110031 | $3.22M |
| 2026-09-16 | $0.01063439 | $0.01090703 | $0.01043385 | $0.01090703 | $3.30M |
| 2026-09-15 | $0.01065939 | $0.0108943 | $0.01036424 | $0.01061088 | $4.18M |
| 2026-09-14 | $0.01011413 | $0.01074812 | $0.01011413 | $0.01064982 | $4.57M |
| 2026-09-13 | $0.00932525 | $0.010671 | $0.00916146 | $0.01011093 | $9.35M |
| 2026-09-12 | $0.01108073 | $0.01133182 | $0.00933657 | $0.0093456 | $10.89M |
| 2026-09-11 | $0.01164408 | $0.01187701 | $0.01078038 | $0.01112231 | $6.78M |
| 2026-09-10 | $0.01183015 | $0.01197731 | $0.01140537 | $0.01165089 | $4.71M |
| 2026-09-09 | $0.0111332 | $0.01271694 | $0.01111741 | $0.0119068 | $11.11M |
| 2026-09-08 | $0.01083974 | $0.01200192 | $0.01076346 | $0.01114557 | $6.89M |
| 2026-09-07 | $0.01074125 | $0.01091773 | $0.01058444 | $0.01082638 | $3.19M |
| 2026-09-06 | $0.01045353 | $0.01075974 | $0.01034949 | $0.01075043 | $3.86M |
| 2026-09-05 | $0.01024233 | $0.01073709 | $0.01016255 | $0.01034208 | $3.72M |
| 2026-09-04 | $0.0102965 | $0.01079872 | $0.01008273 | $0.01010827 | $5.14M |
| 2026-09-03 | $0.01086133 | $0.01128699 | $0.00994458 | $0.01021486 | $11.56M |
| 2026-09-02 | $0.01043554 | $0.01091054 | $0.00984462 | $0.01070115 | $8.33M |
| 2026-09-01 | $0.00966142 | $0.01055367 | $0.00955707 | $0.0104105 | $8.58M |
| 2026-08-31 | $0.00962136 | $0.00979923 | $0.00932721 | $0.0096582 | $6.05M |
| 2026-08-30 | $0.00943721 | $0.00972864 | $0.00905509 | $0.00958114 | $5.12M |
| 2026-08-29 | $0.00964884 | $0.00991079 | $0.00944685 | $0.00947464 | $4.69M |
| 2026-08-28 | $0.00944432 | $0.00992481 | $0.0093496 | $0.00968531 | $8.25M |
| 2026-08-27 | $0.0094298 | $0.01019692 | $0.00933213 | $0.00941604 | $11.36M |
| 2026-08-26 | $0.01130017 | $0.01159368 | $0.00936576 | $0.00946491 | $15.69M |