CurrencyBeacon logo}}

Crypto Rate Dashboard

GoPlus Security Price Chart

GPS/USD
$0.007642
-0.04%

GPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-17 $0.00601224 $0.00624053 $0.00595309 $0.0060176 $3.69M
2026-01-16 $0.00597576 $0.00617877 $0.00575357 $0.0060114 $6.42M
2026-01-15 $0.00584912 $0.00612285 $0.0056827 $0.00597607 $9.21M
2026-01-14 $0.00580141 $0.00589269 $0.00563167 $0.00585764 $6.70M
2026-01-13 $0.00580774 $0.00589166 $0.00559132 $0.0057919 $6.67M
2026-01-12 $0.0061557 $0.00629593 $0.00580393 $0.00581222 $4.68M
2026-01-11 $0.00642386 $0.00656879 $0.00614537 $0.00617688 $7.04M
2026-01-10 $0.00750573 $0.00769934 $0.00634038 $0.00643198 $31.36M
2026-01-09 $0.0058112 $0.00853797 $0.00575239 $0.00762062 $51.66M
2026-01-08 $0.0057978 $0.00598225 $0.00557496 $0.0058193 $4.20M
2026-01-07 $0.00590888 $0.0061494 $0.00562071 $0.00576243 $4.03M
2026-01-06 $0.00588157 $0.00598021 $0.00567819 $0.00591298 $3.35M
2026-01-05 $0.00584339 $0.00590344 $0.00560395 $0.00588409 $3.56M
2026-01-04 $0.00556919 $0.0059925 $0.00548805 $0.00581205 $5.52M
2026-01-03 $0.00539968 $0.00587336 $0.00525302 $0.00568924 $6.22M
2026-01-02 $0.00522888 $0.00541665 $0.00516517 $0.00541259 $2.90M
2026-01-01 $0.00508865 $0.00537732 $0.0050864 $0.00522788 $4.73M
2025-12-31 $0.00495554 $0.00544704 $0.0047151 $0.00510523 $7.10M
2025-12-30 $0.00482727 $0.00520017 $0.00474091 $0.00494285 $4.80M
2025-12-29 $0.00488868 $0.00503587 $0.00478188 $0.0048289 $2.07M
2025-12-28 $0.0048509 $0.00488986 $0.0048425 $0.00488844 $1.99M
2025-12-27 $0.0049885 $0.00509874 $0.00480216 $0.00500626 $5.03M
2025-12-26 $0.00457933 $0.00505048 $0.00452792 $0.00499761 $6.54M
2025-12-25 $0.00475112 $0.00484735 $0.00457904 $0.00458067 $2.00M
2025-12-24 $0.00480607 $0.00482025 $0.00463576 $0.0047526 $2.11M
2025-12-23 $0.00474814 $0.00509276 $0.00467181 $0.00480605 $4.57M
2025-12-22 $0.00483372 $0.00489094 $0.00469745 $0.00474991 $2.72M
2025-12-21 $0.0053832 $0.0053832 $0.00478622 $0.00483182 $3.88M
2025-12-20 $0.00489139 $0.00584412 $0.00485993 $0.00539437 $17.94M
2025-12-19 $0.00452185 $0.00490022 $0.00445316 $0.00488931 $2.61M