GPS Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00770944 | $0.00862801 | $0.00763925 | $0.00799556 | $4.73M |
| 2026-11-08 | $0.00809494 | $0.00817275 | $0.0075975 | $0.00773727 | $2.98M |
| 2026-11-07 | $0.00821986 | $0.00835407 | $0.00801724 | $0.00809228 | $2.26M |
| 2026-11-06 | $0.00802187 | $0.00835208 | $0.00801214 | $0.00825887 | $2.30M |
| 2026-11-05 | $0.00844773 | $0.00849785 | $0.00761861 | $0.00798724 | $3.72M |
| 2026-11-04 | $0.008346 | $0.00853208 | $0.00813229 | $0.00848362 | $2.80M |
| 2026-11-03 | $0.0079897 | $0.00847656 | $0.00786559 | $0.00835285 | $2.73M |
| 2026-11-02 | $0.0079375 | $0.0084886 | $0.00785104 | $0.00801267 | $5.30M |
| 2026-11-01 | $0.00793908 | $0.0080756 | $0.00785169 | $0.00792115 | $2.70M |
| 2026-10-31 | $0.00778692 | $0.00802964 | $0.00761347 | $0.00778233 | $2.54M |
| 2026-10-30 | $0.00814336 | $0.00814336 | $0.00749816 | $0.00780139 | $3.75M |
| 2026-10-29 | $0.00827621 | $0.00862547 | $0.00799486 | $0.008174 | $3.55M |
| 2026-10-28 | $0.00834134 | $0.00838058 | $0.00808923 | $0.00828015 | $2.53M |
| 2026-10-27 | $0.008332 | $0.00840919 | $0.00799769 | $0.00834868 | $2.58M |
| 2026-10-26 | $0.00833131 | $0.00835907 | $0.00813902 | $0.00833654 | $2.51M |
| 2026-10-25 | $0.00841092 | $0.00851797 | $0.00810425 | $0.0083276 | $2.75M |
| 2026-10-24 | $0.00830594 | $0.00851763 | $0.00800973 | $0.00842908 | $2.66M |
| 2026-10-23 | $0.00819513 | $0.00853154 | $0.0081866 | $0.00831256 | $2.55M |
| 2026-10-22 | $0.0086308 | $0.00863536 | $0.00815182 | $0.0081914 | $2.57M |
| 2026-10-21 | $0.00853575 | $0.00862707 | $0.00839653 | $0.00861886 | $2.66M |
| 2026-10-20 | $0.00852321 | $0.0086168 | $0.00836233 | $0.00852379 | $2.70M |
| 2026-10-19 | $0.00816207 | $0.00858031 | $0.00804376 | $0.00854248 | $3.32M |
| 2026-10-18 | $0.00801608 | $0.00817033 | $0.00762985 | $0.00813455 | $5.12M |
| 2026-10-17 | $0.0081983 | $0.00825772 | $0.00781393 | $0.0080115 | $2.91M |
| 2026-10-16 | $0.00816146 | $0.00839689 | $0.00791531 | $0.00820508 | $3.06M |
| 2026-10-15 | $0.00814082 | $0.00847518 | $0.0075739 | $0.00814476 | $5.32M |
| 2026-10-14 | $0.00784095 | $0.0090467 | $0.00775745 | $0.00809327 | $11.75M |
| 2026-10-13 | $0.00931528 | $0.00931528 | $0.00769277 | $0.00782555 | $11.61M |
| 2026-10-12 | $0.01049379 | $0.01055421 | $0.00926948 | $0.00933165 | $3.24M |
| 2026-10-11 | $0.01059692 | $0.01059692 | $0.01030064 | $0.01049108 | $2.52M |