GPT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002134 | $0.00002135 | $0.00002016 | $0.00002051 | $0.00 |
| 2026-11-09 | $0.00002124 | $0.00002157 | $0.00002088 | $0.00002134 | $0.00 |
| 2026-11-08 | $0.00002239 | $0.00002245 | $0.00002111 | $0.00002124 | $0.00 |
| 2026-11-07 | $0.00002239 | $0.0000225 | $0.00002226 | $0.00002239 | $0.00 |
| 2026-11-06 | $0.00002239 | $0.00002249 | $0.00002215 | $0.00002239 | $0.00 |
| 2026-11-05 | $0.00002425 | $0.00002435 | $0.0000221 | $0.00002236 | $0.00 |
| 2026-11-04 | $0.00002278 | $0.00002443 | $0.00002232 | $0.00002426 | $0.00 |
| 2026-11-03 | $0.00002254 | $0.00002302 | $0.00002243 | $0.0000228 | $0.00 |
| 2026-11-02 | $0.00002282 | $0.00002311 | $0.00002239 | $0.00002254 | $0.00 |
| 2026-11-01 | $0.00002271 | $0.00002276 | $0.00002254 | $0.00002276 | $0.00 |
| 2026-10-31 | $0.00002245 | $0.00002265 | $0.00002238 | $0.00002255 | $0.00 |
| 2026-10-30 | $0.00002252 | $0.00002254 | $0.00002188 | $0.00002245 | $0.00 |
| 2026-10-29 | $0.0000236 | $0.00002374 | $0.00002252 | $0.00002252 | $0.00 |
| 2026-10-28 | $0.00002349 | $0.00002381 | $0.00002328 | $0.00002359 | $0.00 |
| 2026-10-27 | $0.00002324 | $0.0000236 | $0.000023 | $0.00002351 | $0.00 |
| 2026-10-26 | $0.0000233 | $0.00002341 | $0.00002296 | $0.00002323 | $0.00 |
| 2026-10-25 | $0.00002357 | $0.00002369 | $0.00002319 | $0.00002331 | $0.00 |
| 2026-10-24 | $0.00002387 | $0.00002387 | $0.00002292 | $0.00002359 | $0.00 |
| 2026-10-23 | $0.00002387 | $0.00002416 | $0.00002359 | $0.00002387 | $0.00 |
| 2026-10-22 | $0.00002474 | $0.00002481 | $0.00002365 | $0.00002389 | $0.00 |
| 2026-10-21 | $0.00002448 | $0.0000252 | $0.00002439 | $0.00002472 | $0.00 |
| 2026-10-20 | $0.00002408 | $0.00002471 | $0.0000238 | $0.00002449 | $0.00 |
| 2026-10-19 | $0.00002411 | $0.00002446 | $0.00002392 | $0.00002408 | $0.00 |
| 2026-10-18 | $0.00002401 | $0.00002428 | $0.00002332 | $0.00002411 | $0.00 |
| 2026-10-17 | $0.00002422 | $0.0000244 | $0.00002374 | $0.00002402 | $0.00 |
| 2026-10-16 | $0.00002442 | $0.00002489 | $0.00002396 | $0.00002423 | $0.00 |
| 2026-10-15 | $0.00002422 | $0.00002464 | $0.0000233 | $0.00002443 | $0.00 |
| 2026-10-14 | $0.00002499 | $0.00002526 | $0.00002408 | $0.00002419 | $0.00 |
| 2026-10-13 | $0.00002449 | $0.00002537 | $0.00002419 | $0.00002498 | $0.00 |
| 2026-10-12 | $0.00002536 | $0.00002575 | $0.00002446 | $0.00002446 | $0.00 |