CurrencyBeacon logo}}

Crypto Rate Dashboard

GoPower Price Chart

GPT/USD
$0.000016
0.31%

GPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-13 $0.00043805 $0.00047067 $0.00042572 $0.00045648 $201.38
2020-02-12 $0.00080576 $0.00083802 $0.00041609 $0.00043895 $174.71
2020-02-11 $0.00075957 $0.0008098 $0.00074254 $0.00080556 $23.54
2020-02-10 $0.00045195 $0.00076627 $0.000445 $0.00076063 $17.58
2020-02-09 $0.00076068 $0.0007767 $0.00011339 $0.00045237 $23.17
2020-02-08 $0.00073556 $0.00077183 $0.00072974 $0.00076133 $18.39
2020-02-07 $0.00010236 $0.00010597 $0.00010236 $0.00010513 $14.55
2020-02-06 $0.00069214 $0.00070074 $0.00009988 $0.00010233 $14.12
2020-02-05 $0.00009636 $0.00070565 $0.00009594 $0.00069253 $23.97
2020-02-04 $0.00009494 $0.00009692 $0.00009439 $0.00009627 $15.84
2020-02-03 $0.00009511 $0.00009589 $0.00009377 $0.00009501 $21.12
2020-02-01 $0.00008997 $0.00062535 $0.00008972 $0.00062239 $19.12
2020-01-31 $0.00008667 $0.00009237 $0.00008635 $0.00008988 $42.35
2020-01-30 $0.00007821 $0.00008776 $0.0000773 $0.00008676 $12.19
2020-01-29 $0.00006935 $0.00008027 $0.00006347 $0.00007842 $15.75
2020-01-28 $0.00006817 $0.00007491 $0.00006744 $0.0000694 $9.65
2020-01-27 $0.00008058 $0.0000813 $0.00006619 $0.00006818 $27.53
2020-01-26 $0.00007225 $0.00008058 $0.00007191 $0.00008058 $89.51
2020-01-25 $0.00006506 $0.00007328 $0.00006339 $0.00007237 $6.33
2020-01-24 $0.00005053 $0.00006569 $0.00005027 $0.00006503 $8.71
2020-01-23 $0.00035298 $0.00056416 $0.00004965 $0.00005059 $48.94
2020-01-22 $0.00057643 $0.00057789 $0.00034946 $0.00035303 $56.48
2020-01-21 $0.00036744 $0.00057732 $0.00036492 $0.0005765 $13.32
2020-01-20 $0.00014909 $0.00056366 $0.00007482 $0.00036729 $69.21
2020-01-19 $0.00013777 $0.00015793 $0.00013731 $0.00014943 $39.54
2020-01-18 $0.00015324 $0.00018426 $0.00012796 $0.00013787 $168.99
2020-01-17 $0.00022351 $0.00022443 $0.00013434 $0.00015367 $117.93
2020-01-16 $0.00025952 $0.00026596 $0.00019888 $0.0002236 $251.92
2020-01-15 $0.00022377 $0.00026024 $0.0002219 $0.00025943 $195.68
2020-01-14 $0.00017814 $0.00022621 $0.00017814 $0.0002242 $180.40