Goracle Network Price Chart - CurrencyBeacon

GORA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-09-02	$0.0757	$0.0812	$0.0755	$0.0795	$4,749.32
2024-09-01	$0.0792	$0.0795	$0.0757	$0.0757	$2,557.33
2024-08-31	$0.0761	$0.0819	$0.0761	$0.0792	$5,113.21
2024-08-30	$0.0773	$0.0794	$0.0755	$0.0761	$902.82
2024-08-29	$0.0803	$0.0823	$0.0773	$0.0773	$2,892.12
2024-08-28	$0.0814	$0.0822	$0.0786	$0.0802	$5,411.81
2024-08-27	$0.0875	$0.0913	$0.08	$0.0814	$5,691.44
2024-08-26	$0.0885	$0.0901	$0.0841	$0.0875	$8,615.06
2024-08-25	$0.0864	$0.0924	$0.0853	$0.0885	$13,340.30
2024-08-24	$0.083	$0.0884	$0.083	$0.0864	$11,466.16
2024-08-23	$0.078	$0.0853	$0.0754	$0.083	$11,542.63
2024-08-22	$0.0804	$0.0807	$0.0775	$0.078	$5,808.20
2024-08-21	$0.079	$0.082	$0.079	$0.0803	$7,634.68
2024-08-20	$0.0778	$0.0809	$0.0766	$0.079	$5,664.54
2024-08-19	$0.0791	$0.0807	$0.0778	$0.0778	$3,591.71
2024-08-18	$0.0805	$0.0818	$0.0791	$0.0791	$2,833.90
2024-08-17	$0.0843	$0.0843	$0.08	$0.08	$7,223.84
2024-08-16	$0.0764	$0.0873	$0.0752	$0.0844	$10,246.76
2024-08-15	$0.0821	$0.0826	$0.0759	$0.0764	$5,205.73
2024-08-14	$0.0876	$0.0876	$0.0818	$0.0821	$2,460.57
2024-08-13	$0.0852	$0.0895	$0.0852	$0.0876	$7,538.03
2024-08-12	$0.0776	$0.0891	$0.0764	$0.0852	$8,656.10
2024-08-11	$0.0853	$0.0853	$0.0776	$0.0776	$4,336.13
2024-08-10	$0.086	$0.0881	$0.0851	$0.0853	$6,332.70
2024-08-09	$0.0925	$0.0925	$0.0859	$0.086	$3,072.99
2024-08-08	$0.0789	$0.1034	$0.0716	$0.0925	$28,967.86
2024-08-07	$0.0949	$0.0949	$0.0777	$0.0795	$11,283.83
2024-08-06	$0.088	$0.0971	$0.0847	$0.0949	$7,348.56
2024-08-05	$0.0897	$0.0898	$0.0773	$0.088	$9,992.54
2024-08-04	$0.0935	$0.0984	$0.087	$0.0897	$11,813.56