GORA Historical USD Price
Daily close · Sep 1, 2024 → Sep 1, 2025Daily price history
Aug 3, 2025 → Sep 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-01 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2,945.18 |
| 2025-08-31 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2,945.18 |
| 2025-08-30 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2,945.18 |
| 2025-08-29 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2,945.18 |
| 2025-08-28 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2,945.18 |
| 2025-08-27 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2,945.18 |
| 2025-08-26 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2,945.18 |
| 2025-08-25 | $0.0237 | $0.0237 | $0.023 | $0.0231 | $2,945.18 |
| 2025-08-24 | $0.0234 | $0.0237 | $0.0224 | $0.0237 | $2,906.73 |
| 2025-08-23 | $0.0229 | $0.0234 | $0.0226 | $0.0234 | $870.19 |
| 2025-08-22 | $0.0225 | $0.0233 | $0.0222 | $0.0229 | $3,661.95 |
| 2025-08-21 | $0.0236 | $0.0236 | $0.022 | $0.0225 | $919.74 |
| 2025-08-20 | $0.022 | $0.0236 | $0.0208 | $0.0236 | $6,876.86 |
| 2025-08-19 | $0.0229 | $0.0255 | $0.0208 | $0.022 | $13,467.87 |
| 2025-08-18 | $0.0241 | $0.0247 | $0.0223 | $0.0229 | $6,678.76 |
| 2025-08-17 | $0.0235 | $0.0256 | $0.022 | $0.0241 | $23,820.40 |
| 2025-08-16 | $0.0223 | $0.0235 | $0.0223 | $0.0235 | $2,327.88 |
| 2025-08-15 | $0.023 | $0.0234 | $0.0218 | $0.0223 | $4,493.71 |
| 2025-08-14 | $0.0267 | $0.0275 | $0.0227 | $0.023 | $18,216.00 |
| 2025-08-13 | $0.0265 | $0.0289 | $0.0265 | $0.0267 | $4,067.12 |
| 2025-08-12 | $0.0235 | $0.0276 | $0.0232 | $0.0265 | $11,889.11 |
| 2025-08-11 | $0.0253 | $0.0261 | $0.0235 | $0.0235 | $5,338.46 |
| 2025-08-10 | $0.0227 | $0.0254 | $0.0227 | $0.0253 | $11,516.18 |
| 2025-08-09 | $0.0234 | $0.0236 | $0.0222 | $0.0227 | $1,423.84 |
| 2025-08-08 | $0.0223 | $0.0234 | $0.0222 | $0.0234 | $4,393.02 |
| 2025-08-07 | $0.0218 | $0.0239 | $0.0218 | $0.0223 | $2,201.91 |
| 2025-08-06 | $0.022 | $0.0245 | $0.0216 | $0.0218 | $4,367.17 |
| 2025-08-05 | $0.0226 | $0.0244 | $0.022 | $0.022 | $684.28 |
| 2025-08-04 | $0.023 | $0.023 | $0.0211 | $0.0226 | $2,463.22 |
| 2025-08-03 | $0.0253 | $0.0261 | $0.0218 | $0.023 | $5,914.44 |