CurrencyBeacon logo}}

Crypto Rate Dashboard

Gorgeous Price Chart

GORGEOUS/USD
$0.001112
0.51%

GORGEOUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-01 $0.00654921 $0.00657902 $0.00647611 $0.00650518 $73.40
2023-03-31 $0.00657581 $0.00664038 $0.00652052 $0.0065523 $73.93
2023-03-30 $0.00652093 $0.00661616 $0.00646165 $0.00657885 $147.30
2023-03-29 $0.00651143 $0.00664063 $0.0064981 $0.0065238 $146.07
2023-03-28 $0.0064567 $0.00654601 $0.00638202 $0.00651271 $145.82
2023-03-27 $0.00683215 $0.00684624 $0.00636792 $0.00645875 $144.61
2023-03-26 $0.0067023 $0.0068428 $0.00669009 $0.00683358 $153.00
2023-03-25 $0.00671671 $0.00677224 $0.0066454 $0.00670293 $150.08
2023-03-24 $0.00687531 $0.00688481 $0.00662756 $0.0067166 $6.74
2023-03-23 $0.00671665 $0.00692179 $0.00667853 $0.00687692 $6.90
2023-03-22 $0.00699573 $0.00709094 $0.00663258 $0.00671824 $139.74
2023-03-21 $0.00695264 $0.00709034 $0.00685382 $0.00699626 $145.52
2023-03-20 $0.00703202 $0.00708327 $0.00694372 $0.00694838 $144.53
2023-03-19 $0.00691316 $0.00712574 $0.00691316 $0.00702325 $146.08
2023-03-18 $0.00708127 $0.00722309 $0.00689665 $0.00691112 $143.75
2023-03-17 $0.00688413 $0.00709193 $0.00682341 $0.00706399 $146.93
2023-03-16 $0.00640423 $0.0069405 $0.00634128 $0.00687986 $143.10
2023-03-15 $0.00645086 $0.00653445 $0.00630035 $0.00639986 $133.12
2023-03-14 $0.00629086 $0.00665909 $0.0056637 $0.0064494 $3,757.42
2023-03-13 $0.0058839 $0.00637321 $0.00585123 $0.00628099 $1,278.64
2023-03-12 $0.00564025 $0.00587647 $0.00559201 $0.00587647 $1,196.29
2023-03-11 $0.00566747 $0.00574361 $0.00553125 $0.00563851 $1,147.85
2023-03-10 $0.00566994 $0.00567909 $0.00564666 $0.00566051 $1,152.33
2023-03-09 $0.006849 $0.00694157 $0.00650454 $0.00661189 $13,921.25
2023-03-08 $0.00689354 $0.0069929 $0.00680493 $0.00684094 $14,403.52
2023-03-07 $0.00686218 $0.00691328 $0.00679028 $0.00689311 $14,513.36
2023-03-06 $0.00688357 $0.00690229 $0.00676713 $0.00686264 $14,449.21
2023-03-05 $0.00690533 $0.00696982 $0.00686361 $0.00688249 $14,491.00
2023-03-04 $0.00691653 $0.00693997 $0.00683366 $0.0069037 $14,535.65
2023-03-03 $0.00714414 $0.00714661 $0.00686751 $0.00691238 $14,553.95