GORGEOUS Historical USD Price
Daily close · Jul 19, 2025 → Sep 25, 2026Daily price history
Aug 15, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00029636 | $0.00029892 | $0.00029367 | $0.00029639 | $98.45 |
| 2026-09-24 | $0.00029275 | $0.00029939 | $0.0002914 | $0.00029628 | $98.41 |
| 2026-09-23 | $0.00030065 | $0.00030442 | $0.00028987 | $0.00029275 | $97.24 |
| 2026-09-22 | $0.00029943 | $0.00030187 | $0.00029869 | $0.00030066 | $99.86 |
| 2026-09-18 | $0.00028745 | $0.00029887 | $0.0002864 | $0.00029636 | $41.09 |
| 2026-09-17 | $0.00028277 | $0.00028772 | $0.00028069 | $0.00028764 | $39.88 |
| 2026-09-16 | $0.00027727 | $0.00028281 | $0.00027449 | $0.0002828 | $39.21 |
| 2026-09-15 | $0.00028048 | $0.00028196 | $0.00027624 | $0.00027741 | $38.46 |
| 2026-09-14 | $0.00027897 | $0.00028517 | $0.00027843 | $0.00028048 | $38.88 |
| 2026-09-13 | $0.00028327 | $0.00028412 | $0.00027796 | $0.00027901 | $38.68 |
| 2026-09-12 | $0.00028299 | $0.0002877 | $0.00028242 | $0.00028332 | $39.28 |
| 2026-09-11 | $0.00027598 | $0.00028799 | $0.00027585 | $0.00028303 | $39.24 |
| 2026-09-10 | $0.00028143 | $0.00028256 | $0.00027459 | $0.00027613 | $38.28 |
| 2026-09-09 | $0.00029289 | $0.00029483 | $0.00027995 | $0.00028146 | $39.02 |
| 2026-09-08 | $0.00028804 | $0.00029601 | $0.00028712 | $0.00029293 | $40.61 |
| 2026-09-07 | $0.00029298 | $0.00029414 | $0.00028611 | $0.0002882 | $39.95 |
| 2026-09-06 | $0.00029842 | $0.00029916 | $0.00028877 | $0.00029302 | $40.62 |
| 2026-09-05 | $0.00028085 | $0.00030348 | $0.00028013 | $0.00029852 | $41.39 |
| 2026-09-04 | $0.00028331 | $0.0002837 | $0.00027638 | $0.00028068 | $38.91 |
| 2026-08-25 | $0.00027571 | $0.00028117 | $0.00026993 | $0.00027148 | $134.84 |
| 2026-08-24 | $0.00027489 | $0.00027985 | $0.00027151 | $0.00027536 | $136.76 |
| 2026-08-23 | $0.00027227 | $0.00027654 | $0.00026621 | $0.00027469 | $136.43 |
| 2026-08-22 | $0.00026886 | $0.00028395 | $0.00026759 | $0.00027243 | $135.31 |
| 2026-08-21 | $0.00025629 | $0.00027068 | $0.00025581 | $0.0002689 | $133.56 |
| 2026-08-20 | $0.00024567 | $0.00025744 | $0.00024372 | $0.00025647 | $127.38 |
| 2026-08-19 | $0.00023641 | $0.00024888 | $0.0002354 | $0.0002452 | $121.78 |
| 2026-08-18 | $0.00023717 | $0.00023717 | $0.00023487 | $0.00023642 | $117.42 |
| 2026-08-17 | $0.00023601 | $0.00023751 | $0.00023543 | $0.0002371 | $117.76 |
| 2026-08-16 | $0.00023785 | $0.00023811 | $0.0002355 | $0.00023608 | $117.25 |
| 2026-08-15 | $0.00023783 | $0.00023976 | $0.0002377 | $0.00023785 | $118.13 |