GIAC Historical USD Price
Daily close · May 18, 2025 → Jun 19, 2026Daily price history
May 21, 2026 → Jun 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | $0 | $0 | $0 | $0 | $10.59 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $10.61 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $10.85 |
| 2026-06-16 | $0 | $0 | $0 | $0 | $11.11 |
| 2026-06-15 | $0 | $0 | $0 | $0 | $11.13 |
| 2026-06-14 | $0 | $0 | $0 | $0 | $10.69 |
| 2026-06-13 | $0 | $0 | $0 | $0 | $10.42 |
| 2026-06-12 | $0 | $0 | $0 | $0 | $10.33 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $10.37 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $10.06 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $10.16 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $10.43 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $9.72 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $9.80 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $6.80 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $6.98 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $7.15 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $7.71 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $7.72 |
| 2026-05-30 | $0 | $0 | $0 | $0 | $7.77 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $7.72 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $7.78 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $27.15 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $47.10 |
| 2026-05-23 | $0 | $0 | $0 | $0 | $47.47 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $46.31 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $47.84 |