CurrencyBeacon logo}}

Crypto Rate Dashboard

GorplesCoin Price Chart

GORPLE/USD
$0.000139
0.00%

GORPLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00013941 $0.00013941 $0.00013941 $0.00013941 $0.00
2025-04-18 $0.00014953 $0.00014953 $0.00013929 $0.00013941 $0.00
2024-11-29 $0.002477 $0.002477 $0.002477 $0.002477 $19,162.71
2024-11-28 $0.002477 $0.002477 $0.002477 $0.002477 $19,162.71
2024-11-27 $0.002477 $0.002477 $0.002477 $0.002477 $19,162.71
2024-11-26 $0.002477 $0.002477 $0.002477 $0.002477 $19,162.71
2024-11-25 $0.002477 $0.002477 $0.002477 $0.002477 $19,162.71
2024-11-24 $0.002477 $0.002477 $0.002477 $0.002477 $19,162.71
2024-11-23 $0.002477 $0.002477 $0.002477 $0.002477 $19,162.71
2024-11-22 $0.00258 $0.002792 $0.002423 $0.002477 $19,162.71
2024-11-21 $0.002469 $0.002636 $0.002107 $0.00258 $60,328.37
2024-11-20 $0.002028 $0.002575 $0.001614 $0.002469 $52,195.86
2024-11-19 $0.0025 $0.002662 $0.00204 $0.00204 $35,832.22
2024-11-18 $0.002469 $0.0025 $0.002394 $0.0025 $85,494.69
2024-11-17 $0.002417 $0.002579 $0.002417 $0.002469 $79,830.77
2024-11-16 $0.002411 $0.002616 $0.002213 $0.002417 $87,433.82
2024-11-15 $0.002362 $0.002452 $0.002197 $0.002411 $50,165.89
2024-11-14 $0.002363 $0.002541 $0.002307 $0.002362 $59,332.12
2024-11-13 $0.002507 $0.002507 $0.002345 $0.002363 $81,679.27
2024-11-12 $0.002835 $0.002841 $0.002477 $0.002507 $66,221.48
2024-11-11 $0.002454 $0.002835 $0.002447 $0.002835 $85,910.00
2024-11-10 $0.002477 $0.002558 $0.00242 $0.002454 $90,586.51
2024-11-09 $0.00242 $0.00258 $0.00242 $0.002477 $68,518.41
2024-11-08 $0.002459 $0.002559 $0.002346 $0.00242 $68,156.62
2024-11-07 $0.002378 $0.002469 $0.002378 $0.002459 $22,756.51
2024-11-06 $0.002169 $0.002378 $0.002169 $0.002378 $25,264.70
2024-11-05 $0.002058 $0.002173 $0.002055 $0.002169 $13,055.28
2024-11-04 $0.002345 $0.002354 $0.002058 $0.002058 $11,599.71
2024-11-03 $0.00236 $0.00236 $0.002345 $0.002345 $12,504.69
2024-11-02 $0.002468 $0.002469 $0.00236 $0.00236 $12,187.22