GORTH Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $165.51 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $252.95 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $10.34 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $10.43 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.52 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $39.65 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $271.69 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $626.67 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $619.38 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $27.61 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $5.85 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $121.95 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $49.15 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $29.38 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $40.36 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $13.40 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $25.55 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $453.97 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $40.23 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $40.31 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $15.48 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $194.33 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $154.99 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $82.98 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $98.02 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $209.80 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $34.78 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.03 |