Crypto Rate Dashboard
Gorth Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-05-11 |
$0 |
$0 |
$0 |
$0 |
$123.51 |
| 2026-05-10 |
$0 |
$0 |
$0 |
$0 |
$285.11 |
| 2026-05-09 |
$0 |
$0 |
$0 |
$0 |
$24.66 |
| 2026-05-08 |
$0 |
$0 |
$0 |
$0 |
$460.07 |
| 2026-05-07 |
$0 |
$0 |
$0 |
$0 |
$70.01 |
| 2026-05-06 |
$0 |
$0 |
$0 |
$0 |
$3.17 |
| 2026-05-05 |
$0 |
$0 |
$0 |
$0 |
$1,031.39 |
| 2026-05-04 |
$0 |
$0 |
$0 |
$0 |
$502.11 |
| 2026-05-03 |
$0 |
$0 |
$0 |
$0 |
$2,322.94 |
| 2026-05-02 |
$0 |
$0 |
$0 |
$0 |
$588.22 |
| 2026-05-01 |
$0 |
$0 |
$0 |
$0 |
$135.09 |
| 2026-04-30 |
$0 |
$0 |
$0 |
$0 |
$5.15 |
| 2026-04-29 |
$0 |
$0 |
$0 |
$0 |
$180.17 |
| 2026-04-28 |
$0 |
$0 |
$0 |
$0 |
$22.81 |
| 2026-04-27 |
$0 |
$0 |
$0 |
$0 |
$1,293.13 |
| 2026-04-26 |
$0 |
$0 |
$0 |
$0 |
$2,561.35 |
| 2026-04-25 |
$0 |
$0 |
$0 |
$0 |
$953.27 |
| 2026-04-24 |
$0 |
$0 |
$0 |
$0 |
$2,125.02 |
| 2026-04-23 |
$0 |
$0 |
$0 |
$0 |
$418.30 |
| 2026-04-22 |
$0 |
$0 |
$0 |
$0 |
$73.67 |
| 2026-04-21 |
$0 |
$0 |
$0 |
$0 |
$1,033.68 |
| 2026-04-20 |
$0 |
$0 |
$0 |
$0 |
$3,798.93 |
| 2026-04-19 |
$0 |
$0 |
$0 |
$0 |
$381.48 |
| 2026-04-18 |
$0 |
$0 |
$0 |
$0 |
$10.56 |
| 2026-04-17 |
$0 |
$0 |
$0 |
$0 |
$10.88 |
| 2026-04-16 |
$0 |
$0 |
$0 |
$0 |
$54.27 |
| 2026-04-15 |
$0 |
$0 |
$0 |
$0 |
$52.52 |
| 2026-04-14 |
$0 |
$0 |
$0 |
$0 |
$51.68 |
| 2026-04-13 |
$0 |
$0 |
$0 |
$0 |
$52.81 |
| 2026-04-12 |
$0 |
$0 |
$0 |
$0 |
$48.78 |
Share this link via
Or copy link
