CurrencyBeacon logo}}

Crypto Rate Dashboard

GoSleep Price Chart

ZZZ/USD
$0.000175
0.00%

ZZZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.11225785 $0.11225785 $0.10520074 $0.11019315 $598,818.51
2024-06-20 $0.11238246 $0.11279239 $0.11138806 $0.11176862 $597,959.84
2024-06-19 $0.11109709 $0.11262793 $0.11106982 $0.11240554 $596,882.15
2024-06-18 $0.11363713 $0.11363713 $0.10934702 $0.11109709 $611,785.48
2024-06-17 $0.11359126 $0.11509353 $0.11055663 $0.11364637 $596,866.99
2024-06-16 $0.11217609 $0.11427281 $0.11158518 $0.11359126 $572,639.65
2024-06-15 $0.11280531 $0.11381125 $0.11180026 $0.11257364 $580,119.31
2024-06-14 $0.11280531 $0.11489327 $0.11188179 $0.11285344 $587,543.35
2024-06-13 $0.11651871 $0.11652055 $0.11269114 $0.11282864 $583,692.59
2024-06-12 $0.11490426 $0.11772931 $0.11434619 $0.11654345 $611,306.87
2024-06-11 $0.11980013 $0.11980013 $0.11300424 $0.11435765 $618,738.89
2024-06-10 $0.11914782 $0.12044488 $0.11820279 $0.11972057 $599,625.81
2024-06-09 $0.11891154 $0.11941909 $0.11816225 $0.1191895 $583,280.02
2024-06-08 $0.12032905 $0.12033458 $0.11843998 $0.11869192 $569,113.96
2024-06-07 $0.12274672 $0.12409196 $0.11928208 $0.12027618 $600,095.80
2024-06-06 $0.1235936 $0.12394012 $0.12233403 $0.12274945 $579,834.63
2024-06-05 $0.12199563 $0.12436333 $0.1209588 $0.12375694 $595,103.45
2024-06-04 $0.11853458 $0.12272674 $0.11818382 $0.12141034 $576,357.37
2024-06-03 $0.11553458 $0.11914417 $0.11417511 $0.11837292 $592,454.20
2024-06-02 $0.1155656 $0.11607313 $0.11459267 $0.11572422 $588,057.79
2024-06-01 $0.11534117 $0.1161294 $0.1150032 $0.1154174 $586,224.07
2024-05-31 $0.1164468 $0.11730606 $0.11446433 $0.11531022 $588,525.57
2024-05-30 $0.11528958 $0.11789732 $0.11473688 $0.11644467 $586,752.39
2024-05-29 $0.11663796 $0.11832772 $0.11470754 $0.11542042 $583,390.45
2024-05-28 $0.1197908 $0.1198846 $0.115354 $0.11653332 $601,573.31
2024-05-27 $0.1167025 $0.12115264 $0.11639545 $0.1198584 $614,896.51
2024-05-26 $0.11868592 $0.11885258 $0.1161105 $0.11667181 $582,569.13
2024-05-25 $0.11685553 $0.11867615 $0.11583289 $0.11863935 $567,971.31
2024-05-24 $0.11614556 $0.118667 $0.11438248 $0.11689371 $621,228.98
2024-05-23 $0.119825 $0.12118 $0.11355237 $0.11531713 $738,591.83