GOTG Historical USD Price
Daily close · Apr 25, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.002041 | $0.002041 | $0.002041 | $0.002041 | $4,693.47 |
| 2025-04-23 | $0.002041 | $0.002041 | $0.002041 | $0.002041 | $4,693.47 |
| 2025-04-22 | $0.002041 | $0.002041 | $0.002041 | $0.002041 | $4,693.47 |
| 2025-04-21 | $0.002041 | $0.002041 | $0.002041 | $0.002041 | $4,693.47 |
| 2025-04-20 | $0.002041 | $0.002041 | $0.002041 | $0.002041 | $4,693.47 |
| 2025-04-19 | $0.00205679 | $0.00205679 | $0.002041 | $0.002041 | $4,693.47 |
| 2025-04-18 | $0.00205543 | $0.00212654 | $0.00199796 | $0.00205679 | $0.00 |
| 2025-04-17 | $0.002057 | $0.0021 | $0.001993 | $0.002041 | $4,701.16 |
| 2025-04-16 | $0.001976 | $0.002166 | $0.001976 | $0.002049 | $4,218.50 |
| 2025-04-15 | $0.001777 | $0.002019 | $0.00176 | $0.002019 | $4,512.69 |
| 2025-04-14 | $0.001673 | $0.001897 | $0.001645 | $0.001814 | $4,624.53 |
| 2025-04-13 | $0.001649 | $0.001719 | $0.001557 | $0.001676 | $3,733.86 |
| 2025-04-12 | $0.001492 | $0.001649 | $0.00141 | $0.00157 | $4,377.69 |
| 2025-04-11 | $0.001637 | $0.00167 | $0.001439 | $0.001492 | $4,291.94 |
| 2025-04-10 | $0.001996 | $0.002057 | $0.001455 | $0.001642 | $4,350.38 |
| 2025-04-09 | $0.002043 | $0.002093 | $0.001953 | $0.001953 | $2,965.58 |
| 2025-04-08 | $0.002117 | $0.002157 | $0.002015 | $0.002043 | $3,930.07 |
| 2025-04-07 | $0.002067 | $0.002227 | $0.001996 | $0.002117 | $4,547.73 |
| 2025-04-06 | $0.002057 | $0.002117 | $0.001975 | $0.002077 | $2,784.05 |
| 2025-04-05 | $0.001996 | $0.00378 | $0.001936 | $0.002077 | $6,932.94 |
| 2025-04-04 | $0.0019 | $0.002129 | $0.0019 | $0.001968 | $4,870.72 |
| 2025-04-03 | $0.002062 | $0.002188 | $0.001937 | $0.001957 | $3,627.50 |
| 2025-04-02 | $0.001964 | $0.002204 | $0.001725 | $0.002118 | $5,094.73 |
| 2025-04-01 | $0.001929 | $0.002043 | $0.001817 | $0.002043 | $4,669.74 |
| 2025-03-31 | $0.001607 | $0.00199 | $0.0016 | $0.00199 | $3,806.50 |
| 2025-03-30 | $0.002377 | $0.002446 | $0.001462 | $0.001607 | $5,673.52 |
| 2025-03-29 | $0.00229 | $0.0024 | $0.002009 | $0.002377 | $5,318.89 |
| 2025-03-28 | $0.001761 | $0.002411 | $0.001705 | $0.00226 | $6,437.75 |
| 2025-03-27 | $0.001693 | $0.001957 | $0.001563 | $0.001762 | $4,790.81 |
| 2025-03-26 | $0.001597 | $0.001811 | $0.001583 | $0.001674 | $4,461.24 |