Got Guaranteed Price Chart - CurrencyBeacon

GOTG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-07	$0.06267	$0.06267	$0.05179	$0.05203	$26,439.17
2023-08-06	$0.06188	$0.06689	$0.06093	$0.062	$34,281.53
2023-08-05	$0.05815	$0.06289	$0.058	$0.06188	$16,191.94
2023-08-04	$0.063	$0.0661	$0.05721	$0.05802	$54,837.90
2023-08-03	$0.06807	$0.07436	$0.06	$0.06455	$40,172.14
2023-08-02	$0.08111	$0.08507	$0.06337	$0.06807	$45,175.21
2023-08-01	$0.085	$0.09199	$0.081	$0.08111	$28,762.09
2023-07-31	$0.07494	$0.08594	$0.06939	$0.08403	$29,450.25
2023-07-30	$0.10614	$0.1092	$0.0665	$0.07496	$58,130.79
2023-07-29	$0.114	$0.11999	$0.105	$0.10863	$38,671.29
2023-07-28	$0.06501	$0.13674	$0.06362	$0.11494	$108,230.30
2023-07-27	$0.06102	$0.069	$0.061	$0.06501	$5,616.07
2023-07-26	$0.0611	$0.06577	$0.059	$0.06142	$34,837.08
2023-07-25	$0.062	$0.06773	$0.05904	$0.0611	$28,736.50
2023-07-24	$0.05997	$0.08288	$0.05808	$0.06202	$59,146.35
2023-07-23	$0.05806	$0.06897	$0.05502	$0.05997	$38,375.49
2023-07-22	$0.0839	$0.08499	$0.05807	$0.05807	$52,355.71
2023-07-21	$0.0825	$0.08394	$0.073	$0.08394	$32,194.46
2023-07-20	$0.09194	$0.09194	$0.08201	$0.08329	$24,882.04
2023-07-19	$0.09266	$0.093	$0.08899	$0.09194	$2,458.27
2023-07-18	$0.09329	$0.09397	$0.09254	$0.09266	$930.85
2023-07-17	$0.09302	$0.09797	$0.08503	$0.09329	$4,766.50
2023-07-16	$0.0932	$0.09391	$0.093	$0.09302	$896.67
2023-07-15	$0.09488	$0.09699	$0.093	$0.0932	$5,054.40
2023-07-14	$0.08894	$0.11	$0.08	$0.09488	$25,828.17
2023-07-13	$0.09999	$0.116	$0.087	$0.08894	$23,237.54
2023-07-12	$0.0787	$0.10199	$0.07706	$0.09995	$41,184.16
2023-07-11	$0.086	$0.09044	$0.07524	$0.08367	$50,764.67
2023-07-10	$0.105	$0.10543	$0.08202	$0.08542	$54,594.43
2023-07-09	$0.09726	$0.11196	$0.09663	$0.105	$18,336.46