CurrencyBeacon logo}}

Crypto Rate Dashboard

gotEM Price Chart

GOTEM/USD
$0.000004
0.00%

GOTEM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00031424 $0.0004 $0.00031424 $0.00036937 $281.60
2023-02-06 $0.00031563 $0.00031563 $0.00031424 $0.00031424 $15.80
2023-02-05 $0.00031557 $0.00031563 $0.00031474 $0.00031563 $6.51
2023-02-04 $0.00031498 $0.00031557 $0.00031483 $0.00031557 $7.07
2023-02-03 $0.00031506 $0.00031506 $0.00031498 $0.00031498 $0.94
2023-02-02 $0.00031506 $0.00031506 $0.00031506 $0.00031506 $2.35
2023-02-01 $0.00031506 $0.00031506 $0.00031506 $0.00031506 $2.35
2023-01-31 $0.00031595 $0.00031595 $0.00031506 $0.00031506 $2.35
2023-01-30 $0.00031595 $0.00031595 $0.00031595 $0.00031595 $162.73
2023-01-29 $0.00031177 $0.00031595 $0.00031177 $0.00031595 $162.73
2023-01-28 $0.00031177 $0.00031177 $0.00031177 $0.00031177 $2.97
2023-01-27 $0.00031166 $0.00031177 $0.00031166 $0.00031177 $2.97
2023-01-26 $0.00031243 $0.00031322 $0.00031166 $0.00031166 $34.20
2023-01-25 $0.00031856 $0.00031856 $0.00031243 $0.00031243 $179.61
2023-01-24 $0.00032908 $0.00032908 $0.00031856 $0.00031856 $285.75
2023-01-23 $0.00032908 $0.00032908 $0.00032908 $0.00032908 $39.17
2023-01-22 $0.00032998 $0.00032998 $0.00032908 $0.00032908 $39.17
2023-01-21 $0.00034696 $0.00034696 $0.00031748 $0.00032998 $277.19
2023-01-20 $0.00034747 $0.00034747 $0.000201 $0.00034696 $8.27
2023-01-19 $0.00034892 $0.00034892 $0.00034747 $0.00034747 $19.03
2023-01-18 $0.00039187 $0.00039187 $0.00034892 $0.00034892 $649.12
2023-01-17 $0.00035321 $0.00039187 $0.00035128 $0.00039187 $916.05
2023-01-16 $0.00035586 $0.00035586 $0.00035321 $0.00035321 $37.86
2023-01-15 $0.00032361 $0.00035767 $0.00032361 $0.00035586 $487.01
2023-01-14 $0.000322 $0.00032361 $0.000322 $0.00032361 $11.59
2023-01-13 $0.00032149 $0.000322 $0.000201 $0.000322 $13.49
2023-01-12 $0.00032149 $0.00032149 $0.00032149 $0.00032149 $56.39
2023-01-11 $0.00032149 $0.00032149 $0.00032149 $0.00032149 $56.39
2023-01-10 $0.00031946 $0.00032149 $0.00031804 $0.00032149 $66.68
2023-01-09 $0.000201 $0.00031946 $0.000201 $0.00031946 $29.25