GOTEM Historical USD Price
Daily close · Sep 6, 2024 → Sep 5, 2025Daily price history
Aug 7, 2025 → Sep 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-05 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $5.04 |
| 2025-09-04 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $5.04 |
| 2025-09-03 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $5.04 |
| 2025-09-02 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $5.04 |
| 2025-09-01 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $5.04 |
| 2025-08-31 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $5.04 |
| 2025-08-30 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $5.04 |
| 2025-08-29 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $5.04 |
| 2025-08-28 | $0.00000367 | $0.0000037 | $0.00000367 | $0.0000037 | $5.04 |
| 2025-08-27 | $0.00000538 | $0.00000538 | $0.00000367 | $0.00000367 | $2.91 |
| 2025-08-26 | $0.0000025 | $0.00000538 | $0.0000025 | $0.00000538 | $2.46 |
| 2025-08-25 | $0.00000568 | $0.00000568 | $0.0000025 | $0.0000025 | $16.25 |
| 2025-08-24 | $0.000002 | $0.00000568 | $0.000002 | $0.00000568 | $25.19 |
| 2025-08-23 | $0.0000062 | $0.0000062 | $0.000002 | $0.000002 | $17.76 |
| 2025-08-22 | $0.00000623 | $0.00000661 | $0.0000062 | $0.0000062 | $17.64 |
| 2025-08-21 | $0.00000623 | $0.00000623 | $0.00000623 | $0.00000623 | $16.91 |
| 2025-08-20 | $0.00000623 | $0.00000623 | $0.00000623 | $0.00000623 | $16.91 |
| 2025-08-19 | $0.00000876 | $0.00000876 | $0.00000623 | $0.00000623 | $16.91 |
| 2025-08-18 | $0.00000781 | $0.00000876 | $0.00000781 | $0.00000876 | $6.95 |
| 2025-08-17 | $0.00000781 | $0.00000781 | $0.00000781 | $0.00000781 | $6.95 |
| 2025-08-16 | $0.00000781 | $0.00000781 | $0.00000781 | $0.00000781 | $6.95 |
| 2025-08-15 | $0.00000781 | $0.00000781 | $0.00000781 | $0.00000781 | $6.95 |
| 2025-08-14 | $0.00000781 | $0.00000781 | $0.00000781 | $0.00000781 | $6.95 |
| 2025-08-13 | $0.00001099 | $0.00001099 | $0.00000781 | $0.00000781 | $6.95 |
| 2025-08-12 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1.44 |
| 2025-08-11 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1.44 |
| 2025-08-10 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1.44 |
| 2025-08-09 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1.44 |
| 2025-08-08 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1.44 |
| 2025-08-07 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1.44 |