CurrencyBeacon logo}}

Crypto Rate Dashboard

GOUT Price Chart

GOUT/USD
$0.000009
0.00%

GOUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.00001045 $0.00001118 $0.00000993 $0.00001035 $12,750.67
2026-01-04 $0.00001029 $0.00001092 $0.00000974 $0.0000104 $12,516.42
2026-01-03 $0.00001044 $0.00001075 $0.00000946 $0.00001015 $13,233.55
2026-01-02 $0.00001 $0.00001118 $0.00000905 $0.00001044 $18,916.29
2026-01-01 $0.00001006 $0.00001079 $0.00000933 $0.00000969 $13,264.22
2025-12-31 $0.00001099 $0.00001112 $0.00000891 $0.00001026 $14,955.37
2025-12-30 $0.00001001 $0.00001175 $0.00001001 $0.00001057 $12,736.79
2025-12-29 $0.00001088 $0.00001135 $0.00001 $0.00001008 $15,923.11
2025-12-28 $0.00001386 $0.00001386 $0.00001026 $0.00001087 $38,783.54
2025-12-27 $0.00001012 $0.00002663 $0.00001009 $0.00001694 $37,787.87
2025-12-26 $0.00001048 $0.00001069 $0.00001 $0.00001012 $11,776.18
2025-12-25 $0.00001059 $0.00001086 $0.00001041 $0.00001046 $11,569.97
2025-12-24 $0.00001073 $0.00001085 $0.00001054 $0.00001061 $11,440.64
2025-12-23 $0.00001092 $0.00001112 $0.00001046 $0.00001073 $11,780.00
2025-12-22 $0.0000106 $0.00001148 $0.00001037 $0.00001092 $12,141.20
2025-12-21 $0.00001063 $0.000011 $0.00001 $0.00001058 $14,331.39
2025-12-20 $0.00001091 $0.00001091 $0.0000101 $0.00001063 $12,490.54
2025-12-19 $0.00001083 $0.000011 $0.00001028 $0.00001089 $12,433.36
2025-12-18 $0.00001035 $0.00001097 $0.00001 $0.00001081 $26,953.90
2025-12-17 $0.00001151 $0.00001176 $0.00001013 $0.00001037 $11,996.11
2025-12-16 $0.00001602 $0.00001605 $0.00001055 $0.00001151 $23,350.77
2025-12-15 $0.00001667 $0.00001683 $0.00001589 $0.00001602 $12,588.29
2025-12-14 $0.00001657 $0.00001715 $0.00001653 $0.00001667 $11,619.19
2025-12-13 $0.0000175 $0.00001758 $0.00001653 $0.00001657 $11,877.50
2025-12-12 $0.00001654 $0.00001769 $0.00001644 $0.0000175 $12,867.15
2025-12-11 $0.00001701 $0.00001701 $0.00001589 $0.00001654 $13,095.22
2025-12-10 $0.00001597 $0.00001719 $0.00001589 $0.00001669 $12,127.72
2025-12-09 $0.00001662 $0.00001718 $0.00001595 $0.00001597 $12,534.74
2025-12-08 $0.00001632 $0.00001715 $0.00001632 $0.00001662 $13,228.44
2025-12-07 $0.00001659 $0.00001764 $0.00001631 $0.00001691 $9,367.18