GALGO Historical USD Price
Daily close · Sep 12, 2025 → Sep 25, 2026Daily price history
Aug 16, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1121517 | $0.11625313 | $0.1121517 | $0.11625313 | $21.42 |
| 2026-09-24 | $0.1121517 | $0.1121517 | $0.1121517 | $0.1121517 | $49.95 |
| 2026-09-23 | $0.11099884 | $0.1121517 | $0.11099884 | $0.1121517 | $11.48 |
| 2026-09-22 | $0.11145587 | $0.11145587 | $0.10770199 | $0.11099884 | $47.64 |
| 2026-09-21 | $0.10916093 | $0.11607959 | $0.10916093 | $0.11145587 | $48.06 |
| 2026-09-20 | $0.10315564 | $0.11217371 | $0.10154567 | $0.10916093 | $105.82 |
| 2026-09-19 | $0.09741447 | $0.10315564 | $0.09645176 | $0.10315564 | $45.06 |
| 2026-09-18 | $0.09065808 | $0.09741447 | $0.09065808 | $0.09741447 | $32.64 |
| 2026-09-17 | $0.08761171 | $0.09065808 | $0.08761171 | $0.09065808 | $17.22 |
| 2026-09-16 | $0.08827168 | $0.08827168 | $0.08610657 | $0.08707591 | $18.83 |
| 2026-09-15 | $0.09661977 | $0.09661977 | $0.08827168 | $0.08827168 | $46.96 |
| 2026-09-14 | $0.09591982 | $0.0975102 | $0.09459789 | $0.09661977 | $26.07 |
| 2026-09-13 | $0.09331558 | $0.09919413 | $0.09257593 | $0.09591982 | $226.33 |
| 2026-09-12 | $0.09742776 | $0.09742776 | $0.09331558 | $0.09331558 | $24.95 |
| 2026-09-11 | $0.09742776 | $0.09742776 | $0.09742776 | $0.09742776 | $4.78 |
| 2026-09-10 | $0.09742776 | $0.09742776 | $0.09742776 | $0.09742776 | $5.92 |
| 2026-09-09 | $0.09153517 | $0.09742776 | $0.09153517 | $0.09742776 | $46.71 |
| 2026-09-08 | $0.09153517 | $0.09153517 | $0.09153517 | $0.09153517 | $13.47 |
| 2026-09-07 | $0.09153517 | $0.09153517 | $0.09153517 | $0.09153517 | $4.01 |
| 2026-09-06 | $0.09129603 | $0.09153517 | $0.09129603 | $0.09153517 | $2.53 |
| 2026-09-05 | $0.09086225 | $0.09129603 | $0.09086225 | $0.09129603 | $11.26 |
| 2026-09-04 | $0.09086225 | $0.09086225 | $0.09086225 | $0.09086225 | $2.47 |
| 2026-09-03 | $0.08842662 | $0.09086225 | $0.08842662 | $0.09086225 | $269.06 |
| 2026-09-02 | $0.0866566 | $0.08842662 | $0.0866566 | $0.08842662 | $13.52 |
| 2026-09-01 | $0.08483924 | $0.0866566 | $0.08483924 | $0.0866566 | $13.37 |
| 2026-08-31 | $0.08483924 | $0.08483924 | $0.08483924 | $0.08483924 | $4.39 |
| 2026-08-30 | $0.07919133 | $0.08483924 | $0.07919133 | $0.08483924 | $46.18 |
| 2026-08-29 | $0.07894943 | $0.07919133 | $0.07894943 | $0.07919133 | $6.45 |
| 2026-08-17 | $0.07869302 | $0.07869302 | $0.07869302 | $0.07869302 | $0.44 |
| 2026-08-16 | $0.07869302 | $0.07869302 | $0.07869302 | $0.07869302 | $1.17 |