CurrencyBeacon logo}}

Crypto Rate Dashboard

Governance Algo Price Chart

GALGO/USD
$0.123625
0.51%

GALGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-28 $0.14303187 $0.14303187 $0.14144128 $0.14144128 $15.36
2024-06-27 $0.14020576 $0.1434206 $0.13807247 $0.14303187 $41.32
2024-06-26 $0.14128372 $0.14128372 $0.13976538 $0.14020576 $23.94
2024-06-25 $0.13385825 $0.14128372 $0.13385825 $0.14128372 $46.51
2024-06-24 $0.15035951 $0.15035951 $0.13011951 $0.13385825 $99.06
2024-06-23 $0.15035951 $0.15035951 $0.15035951 $0.15035951 $13.42
2024-06-22 $0.15035951 $0.15035951 $0.15035951 $0.15035951 $13.42
2024-06-21 $0.15035951 $0.15035951 $0.15035951 $0.15035951 $13.42
2024-06-20 $0.15035951 $0.15035951 $0.15035951 $0.15035951 $13.42
2024-06-19 $0.15035951 $0.15035951 $0.15035951 $0.15035951 $13.42
2024-06-18 $0.15035951 $0.15035951 $0.15035951 $0.15035951 $13.42
2024-06-17 $0.15035951 $0.15035951 $0.15035951 $0.15035951 $13.42
2024-06-16 $0.15128248 $0.15128248 $0.15035951 $0.15035951 $13.42
2024-06-15 $0.14990424 $0.15211656 $0.14990424 $0.15128248 $22.84
2024-06-14 $0.15683608 $0.15683608 $0.14779621 $0.14990424 $89.07
2024-06-13 $0.16475613 $0.16475613 $0.15683608 $0.15683608 $37.81
2024-06-12 $0.15813905 $0.16603506 $0.15730896 $0.16475613 $62.03
2024-06-11 $0.16737594 $0.16737594 $0.15664039 $0.15813905 $98.52
2024-06-10 $0.16828879 $0.16930536 $0.16689997 $0.16737594 $34.44
2024-06-09 $0.16486726 $0.16828879 $0.16486726 $0.16828879 $67.42
2024-06-08 $0.17287364 $0.17389994 $0.16444747 $0.16486726 $59.48
2024-06-07 $0.18370965 $0.19042633 $0.1724791 $0.17287364 $157.36
2024-06-06 $0.187407 $0.187407 $0.18370965 $0.18370965 $16.37
2024-06-05 $0.18359563 $0.1877009 $0.18359563 $0.187407 $1,789.38
2024-06-04 $0.18408842 $0.18408842 $0.17964488 $0.18359563 $39.30
2024-06-03 $0.18151829 $0.1845161 $0.17906915 $0.18408842 $38.11
2024-06-02 $0.18581112 $0.18581112 $0.18151829 $0.18151829 $19.21
2024-06-01 $0.18574009 $0.18649188 $0.1851775 $0.18581112 $11.90
2024-05-31 $0.18752071 $0.18889581 $0.18519455 $0.18574009 $68.05
2024-05-30 $0.18862577 $0.18985839 $0.18642186 $0.1881537 $32.91