Governance OHM Price Chart - CurrencyBeacon

GOHM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-28	$2,756.10	$2,776.05	$2,750.29	$2,753.71	$72,518.68
2023-04-27	$2,770.55	$2,808.50	$2,739.92	$2,756.04	$221,707.64
2023-04-26	$2,797.57	$2,838.31	$2,737.39	$2,770.87	$262,253.69
2023-04-25	$2,792.97	$2,804.24	$2,758.13	$2,797.36	$28,898.06
2023-04-24	$2,761.19	$2,803.30	$2,752.18	$2,795.54	$161,349.82
2023-04-23	$2,788.18	$2,788.19	$2,752.52	$2,761.33	$15,794.63
2023-04-22	$2,758.23	$2,788.79	$2,745.36	$2,788.21	$39,530.34
2023-04-21	$2,740.05	$2,775.08	$2,735.92	$2,758.39	$132,044.41
2023-04-20	$2,729.81	$2,776.09	$2,729.04	$2,740.05	$95,244.11
2023-04-19	$2,774.84	$2,780.06	$2,721.39	$2,730.75	$109,000.09
2023-04-18	$2,742.37	$2,774.84	$2,741.80	$2,774.84	$51,079.92
2023-04-17	$2,750.12	$2,750.19	$2,712.63	$2,742.37	$228,642.84
2023-04-16	$2,755.70	$2,760.09	$2,720.01	$2,750.12	$111,495.01
2023-04-15	$2,762.82	$2,763.10	$2,738.01	$2,755.70	$61,671.66
2023-04-14	$2,744.47	$2,812.59	$2,741.31	$2,762.91	$122,944.43
2023-04-13	$2,711.15	$2,766.85	$2,707.24	$2,744.10	$76,853.59
2023-04-12	$2,715.80	$2,752.95	$2,704.59	$2,711.15	$160,397.00
2023-04-11	$2,726.67	$2,747.27	$2,669.79	$2,715.80	$98,096.12
2023-04-10	$2,724.99	$2,737.61	$2,704.08	$2,726.65	$8,314.66
2023-04-09	$2,715.77	$2,726.27	$2,695.73	$2,724.64	$13,989.69
2023-04-08	$2,688.83	$2,724.66	$2,688.73	$2,715.77	$15,159.12
2023-04-07	$2,719.05	$2,719.47	$2,687.88	$2,688.83	$5,742.26
2023-04-06	$2,711.59	$2,719.32	$2,688.07	$2,718.99	$62,495.77
2023-04-05	$2,727.16	$2,767.70	$2,710.89	$2,711.59	$68,816.12
2023-04-04	$2,754.91	$2,784.80	$2,723.35	$2,727.13	$19,566.73
2023-04-03	$2,694.31	$2,754.86	$2,677.57	$2,754.86	$45,044.34
2023-04-02	$2,688.47	$2,706.27	$2,671.46	$2,694.49	$12,892.56
2023-04-01	$2,688.75	$2,720.58	$2,668.57	$2,688.48	$34,994.33
2023-03-31	$2,697.10	$2,732.61	$2,688.54	$2,701.83	$10,138.00
2023-03-30	$2,761.43	$2,785.28	$2,612.75	$2,697.10	$110,548.41