GOHM Historical USD Price
Daily close · Oct 23, 2025 → Nov 9, 2026Daily price history
Oct 10, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $4,536.60 | $4,647.75 | $4,530.73 | $4,563.78 | $14,293.30 |
| 2026-11-08 | $4,641.11 | $4,641.45 | $4,465.18 | $4,531.65 | $2,097.71 |
| 2026-11-07 | $4,642.38 | $4,673.22 | $4,620.07 | $4,626.76 | $1,623.91 |
| 2026-11-06 | $4,682.67 | $4,692.22 | $4,621.58 | $4,642.70 | $4,826.74 |
| 2026-11-05 | $4,954.00 | $4,958.54 | $4,614.75 | $4,622.23 | $12,618.80 |
| 2026-11-04 | $4,932.60 | $5,124.74 | $4,864.74 | $4,967.74 | $12,430.42 |
| 2026-11-03 | $4,957.20 | $4,990.87 | $4,898.68 | $4,935.40 | $2,581.10 |
| 2026-11-02 | $5,101.34 | $5,101.34 | $4,950.86 | $4,968.56 | $3,700.95 |
| 2026-11-01 | $5,102.77 | $5,123.95 | $5,052.86 | $5,059.58 | $5,436.06 |
| 2026-10-31 | $5,142.96 | $5,148.87 | $5,111.62 | $5,114.88 | $3,909.14 |
| 2026-10-30 | $5,015.85 | $5,175.95 | $4,934.33 | $5,127.44 | $22,774.63 |
| 2026-10-29 | $5,180.35 | $5,220.84 | $4,707.96 | $4,963.42 | $29,453.29 |
| 2026-10-28 | $5,185.20 | $5,188.43 | $5,169.55 | $5,178.51 | $2,402.19 |
| 2026-10-27 | $5,211.18 | $5,223.11 | $5,154.11 | $5,154.11 | $550.48 |
| 2026-10-26 | $5,203.16 | $5,244.90 | $5,149.70 | $5,210.43 | $1,009.81 |
| 2026-10-25 | $5,257.25 | $5,285.34 | $5,203.87 | $5,228.61 | $1,284.46 |
| 2026-10-24 | $5,235.27 | $5,264.26 | $5,175.56 | $5,261.30 | $1,876.78 |
| 2026-10-23 | $5,278.75 | $5,282.75 | $5,163.15 | $5,189.50 | $1,594.56 |
| 2026-10-22 | $5,317.88 | $5,332.66 | $5,296.75 | $5,296.75 | $1,831.06 |
| 2026-10-21 | $5,337.44 | $5,408.64 | $5,314.75 | $5,315.91 | $1,810.88 |
| 2026-10-20 | $5,298.63 | $5,396.90 | $5,235.73 | $5,343.24 | $1,592.33 |
| 2026-10-19 | $5,358.24 | $5,361.45 | $5,248.83 | $5,285.39 | $961.35 |
| 2026-10-18 | $5,224.91 | $5,349.90 | $5,153.95 | $5,320.30 | $6,449.76 |
| 2026-10-17 | $5,304.45 | $5,306.22 | $5,299.16 | $5,299.16 | $1,561.04 |
| 2026-10-16 | $5,320.73 | $5,361.54 | $5,306.38 | $5,346.71 | $2,732.97 |
| 2026-10-15 | $5,180.97 | $5,373.47 | $5,180.97 | $5,361.49 | $5,151.17 |
| 2026-10-14 | $5,354.32 | $5,400.06 | $5,252.05 | $5,295.60 | $4,762.99 |
| 2026-10-13 | $5,375.07 | $5,378.46 | $5,344.96 | $5,345.25 | $8,306.93 |
| 2026-10-11 | $5,397.51 | $5,465.66 | $5,375.82 | $5,463.21 | $1,853.24 |
| 2026-10-10 | $5,404.26 | $5,426.41 | $5,402.06 | $5,417.28 | $3,778.03 |