Governor DAO Price Chart - CurrencyBeacon

GDAO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-12-27	$0.91091034	$0.92580981	$0.86694954	$0.86910138	$7,842.36
2021-12-26	$0.96619491	$0.97677145	$0.91014916	$0.91039559	$18,577.05
2021-12-25	$0.94266627	$0.97063302	$0.89219985	$0.96842391	$14,541.06
2021-12-24	$0.94901323	$0.98007469	$0.9321943	$0.94024716	$9,679.30
2021-12-23	$1.06	$1.14	$0.93559648	$0.94781996	$24,617.10
2021-12-22	$1.03	$1.08	$1.03	$1.06	$6,801.57
2021-12-21	$0.95252309	$1.05	$0.80751457	$1.04	$57,942.85
2021-12-20	$1.04	$1.06	$0.90276396	$0.94915157	$33,560.13
2021-12-19	$1.08	$1.09	$1.04	$1.04	$9,905.15
2021-12-18	$1.10	$1.10	$1.05	$1.08	$7,161.38
2021-12-17	$1.14	$1.15	$0.94365625	$1.10	$34,460.11
2021-12-16	$0.97011023	$1.20	$0.96660093	$1.14	$23,446.66
2021-12-15	$1.20	$1.21	$0.89559079	$0.96877675	$42,008.83
2021-12-14	$1.10	$1.21	$1.10	$1.20	$7,628.67
2021-12-13	$1.22	$1.33	$1.07	$1.10	$77,986.78
2021-12-12	$1.14	$1.24	$1.11	$1.22	$33,848.42
2021-12-11	$1.12	$1.22	$1.08	$1.13	$50,386.49
2021-12-10	$1.31	$1.32	$1.12	$1.12	$14,724.33
2021-12-09	$1.20	$1.33	$1.19	$1.31	$15,949.80
2021-12-08	$1.13	$1.20	$1.06	$1.20	$31,732.74
2021-12-07	$1.25	$1.31	$1.04	$1.13	$27,555.68
2021-12-06	$1.19	$1.26	$1.09	$1.24	$20,832.58
2021-12-05	$1.32	$1.37	$1.16	$1.19	$30,749.02
2021-12-04	$1.33	$1.36	$1.13	$1.31	$49,704.92
2021-12-03	$1.69	$1.69	$1.22	$1.34	$38,169.78
2021-12-02	$1.75	$1.75	$1.60	$1.69	$22,441.01
2021-12-01	$1.74	$1.84	$1.73	$1.75	$3,410.98
2021-11-30	$1.80	$1.91	$1.71	$1.75	$11,451.22
2021-11-29	$1.94	$2.00	$1.74	$1.80	$28,128.63
2021-11-28	$1.93	$1.96	$1.81	$1.94	$388,653.58