GDAO Historical USD Price
Daily close · Jun 26, 2025 → Sep 21, 2026Daily price history
Jul 10, 2026 → Sep 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $0.00468623 | $0.00495525 | $0.00468623 | $0.00491066 | $33.88 |
| 2026-09-20 | $0.00465216 | $0.00467948 | $0.004548 | $0.00467944 | $32.29 |
| 2026-09-19 | $0.0046205 | $0.00469535 | $0.00461199 | $0.00465906 | $32.15 |
| 2026-09-18 | $0.00432983 | $0.00467449 | $0.00431594 | $0.00462047 | $31.88 |
| 2026-09-17 | $0.00427676 | $0.00439018 | $0.0042731 | $0.00433309 | $29.90 |
| 2026-09-16 | $0.00424273 | $0.00429146 | $0.00420048 | $0.00428003 | $29.53 |
| 2026-09-15 | $0.00444947 | $0.00445569 | $0.00418647 | $0.00424685 | $29.30 |
| 2026-09-14 | $0.00438259 | $0.00461327 | $0.00437173 | $0.00444999 | $30.70 |
| 2026-09-13 | $0.00446829 | $0.00447051 | $0.00436474 | $0.00438106 | $30.23 |
| 2026-09-12 | $0.004449 | $0.00450026 | $0.00444137 | $0.00446872 | $30.83 |
| 2026-09-11 | $0.00431374 | $0.00466376 | $0.00431374 | $0.0044501 | $30.71 |
| 2026-09-10 | $0.00436597 | $0.00439213 | $0.00426702 | $0.00431293 | $29.76 |
| 2026-09-09 | $0.00439754 | $0.00446103 | $0.00433032 | $0.00436565 | $30.12 |
| 2026-09-08 | $0.00440495 | $0.00443482 | $0.00432484 | $0.00439478 | $30.32 |
| 2026-09-07 | $0.00467969 | $0.00471099 | $0.00436793 | $0.00440775 | $30.41 |
| 2026-09-06 | $0.0046168 | $0.00469366 | $0.00461013 | $0.00468017 | $293.66 |
| 2026-09-05 | $0.00457139 | $0.0046371 | $0.00455418 | $0.00461908 | $289.82 |
| 2026-09-04 | $0.00466809 | $0.00472538 | $0.00453416 | $0.00456983 | $286.73 |
| 2026-09-03 | $0.00445269 | $0.00469469 | $0.00442715 | $0.00466889 | $292.95 |
| 2026-09-02 | $0.00450308 | $0.00451641 | $0.00439207 | $0.00444995 | $279.21 |
| 2026-09-01 | $0.00459159 | $0.00462462 | $0.00444766 | $0.00450327 | $282.56 |
| 2026-08-31 | $0.00449651 | $0.00462898 | $0.00447381 | $0.00459196 | $288.12 |
| 2026-08-30 | $0.00457401 | $0.00470636 | $0.0044686 | $0.00449753 | $282.20 |
| 2026-08-29 | $0.00454749 | $0.00457811 | $0.00452605 | $0.00457531 | $287.08 |
| 2026-08-28 | $0.00467471 | $0.00470904 | $0.0045032 | $0.00454667 | $285.28 |
| 2026-08-27 | $0.00419433 | $0.00468244 | $0.00419433 | $0.00467452 | $293.45 |
| 2026-07-13 | $0.00379385 | $0.00386455 | $0.00368563 | $0.00372877 | $365.82 |
| 2026-07-12 | $0.00376016 | $0.0038299 | $0.00374846 | $0.00379388 | $372.21 |
| 2026-07-11 | $0.00377316 | $0.00384036 | $0.00375944 | $0.0037611 | $368.99 |
| 2026-07-10 | $0.0036647 | $0.00379641 | $0.00365267 | $0.00377223 | $370.09 |