GOVI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00145227 | $0.00145271 | $0.00137151 | $0.00139582 | $2.43 |
| 2026-11-09 | $0.00144522 | $0.00146796 | $0.00142065 | $0.00145193 | $2.53 |
| 2026-11-08 | $0.00152352 | $0.00152763 | $0.00143635 | $0.00144512 | $2.51 |
| 2026-11-07 | $0.00152344 | $0.00153135 | $0.00151451 | $0.00152355 | $2.65 |
| 2026-11-06 | $0.00152502 | $0.00153187 | $0.0015086 | $0.00152364 | $2.65 |
| 2026-11-05 | $0.00166316 | $0.00166981 | $0.00150534 | $0.00152299 | $24.73 |
| 2026-11-04 | $0.0015623 | $0.00167514 | $0.00153035 | $0.0016635 | $2.43 |
| 2026-11-03 | $0.00154553 | $0.00157867 | $0.00153824 | $0.00156336 | $2.28 |
| 2026-11-02 | $0.0015646 | $0.00158467 | $0.0015357 | $0.0015455 | $2.25 |
| 2026-11-01 | $0.00155716 | $0.00156061 | $0.00154562 | $0.00156046 | $2.28 |
| 2026-10-31 | $0.00153976 | $0.00155309 | $0.00153461 | $0.0015463 | $2.25 |
| 2026-10-30 | $0.00154458 | $0.0015456 | $0.00150043 | $0.00153949 | $2.24 |
| 2026-10-29 | $0.0016184 | $0.00162809 | $0.00154398 | $0.00154398 | $2.25 |
| 2026-10-28 | $0.00161103 | $0.00163276 | $0.00159621 | $0.00161773 | $209.19 |
| 2026-10-27 | $0.00160482 | $0.00163002 | $0.00158815 | $0.00161248 | $208.51 |
| 2026-10-26 | $0.0016095 | $0.00161697 | $0.00158593 | $0.00160452 | $116.38 |
| 2026-10-25 | $0.00165029 | $0.00165887 | $0.00160183 | $0.00160964 | $116.75 |
| 2026-10-24 | $0.0016711 | $0.00167118 | $0.00160438 | $0.00165187 | $2,059.04 |
| 2026-10-23 | $0.00167138 | $0.00169165 | $0.00165132 | $0.00167157 | $2,083.59 |
| 2026-10-22 | $0.00192655 | $0.00193216 | $0.00165598 | $0.00167284 | $2,085.18 |
| 2026-10-21 | $0.00190633 | $0.00196254 | $0.0018992 | $0.00192566 | $9.32 |
| 2026-10-20 | $0.00187409 | $0.00192415 | $0.00185217 | $0.00190768 | $9.24 |
| 2026-10-19 | $0.00196069 | $0.00197771 | $0.00186165 | $0.0018741 | $831.65 |
| 2026-10-18 | $0.00172072 | $0.00196051 | $0.00167473 | $0.00196051 | $10,037.92 |
| 2026-10-17 | $0.00173571 | $0.00174863 | $0.00170108 | $0.00172127 | $124.14 |
| 2026-10-16 | $0.00175731 | $0.00179025 | $0.00171701 | $0.0017362 | $130.28 |
| 2026-10-15 | $0.00174288 | $0.00177307 | $0.00167646 | $0.00175798 | $1.32 |
| 2026-10-14 | $0.00179814 | $0.00181797 | $0.00173274 | $0.00174056 | $1.31 |
| 2026-10-13 | $0.00176189 | $0.00182542 | $0.0017406 | $0.00179763 | $1.35 |
| 2026-10-12 | $0.001825 | $0.00185252 | $0.00176001 | $0.0017601 | $1.32 |