CurrencyBeacon logo}}

Crypto Rate Dashboard

Govi Price Chart

GOVI/USD
$0.002
6.51%

GOVI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.23961412 $0.23991322 $0.23315682 $0.23315939 $55,253.24
2022-11-27 $0.23966812 $0.241583 $0.23909669 $0.23959708 $37,630.89
2022-11-26 $0.23585385 $0.24524985 $0.23495431 $0.2397111 $49,240.22
2022-11-25 $0.2350314 $0.23992376 $0.22611734 $0.23640307 $120,330.11
2022-11-24 $0.23563558 $0.23969004 $0.23359499 $0.23529393 $191,229.45
2022-11-23 $0.22890217 $0.23881207 $0.22726155 $0.23582722 $304,008.61
2022-11-22 $0.22339503 $0.22853758 $0.2172 $0.22740552 $381,781.70
2022-11-21 $0.22862104 $0.23084351 $0.21700774 $0.22353689 $454,850.63
2022-11-20 $0.23419673 $0.23871292 $0.22792777 $0.22992065 $418,910.36
2022-11-19 $0.2343645 $0.23614644 $0.226 $0.23516962 $518,371.68
2022-11-18 $0.23061148 $0.23944319 $0.23004725 $0.23356623 $524,108.59
2022-11-17 $0.24319352 $0.24436127 $0.2254029 $0.23054059 $431,038.22
2022-11-16 $0.2309 $0.24368808 $0.22907122 $0.24275443 $620,751.24
2022-11-15 $0.2272189 $0.2362909 $0.22040028 $0.23345135 $560,694.09
2022-11-14 $0.22306544 $0.23206127 $0.21853828 $0.22722463 $534,659.73
2022-11-13 $0.23247363 $0.23247363 $0.22161599 $0.2226525 $459,486.03
2022-11-12 $0.23995069 $0.24092898 $0.23212306 $0.23328284 $525,188.88
2022-11-11 $0.23757664 $0.23975392 $0.22976289 $0.23975392 $559,873.99
2022-11-10 $0.21809061 $0.24416141 $0.2180082 $0.23778034 $508,133.48
2022-11-09 $0.24915816 $0.2506018 $0.217 $0.21810222 $464,552.40
2022-11-08 $0.29209249 $0.29420627 $0.2444936 $0.24874523 $534,686.35
2022-11-07 $0.29965916 $0.30159044 $0.29196651 $0.29373837 $620,276.31
2022-11-06 $0.31180894 $0.31754727 $0.29921877 $0.29993334 $725,568.27
2022-11-05 $0.31331889 $0.32169037 $0.3059858 $0.31221691 $685,869.93
2022-11-04 $0.28332252 $0.31524444 $0.2823158 $0.31324778 $694,515.87
2022-11-03 $0.28634138 $0.2943548 $0.28327295 $0.28369644 $477,809.31
2022-11-02 $0.3046059 $0.31217314 $0.2860857 $0.2861492 $305,326.12
2022-11-01 $0.29907863 $0.31375623 $0.29801696 $0.30424037 $321,811.30
2022-10-31 $0.29371381 $0.3100865 $0.29101914 $0.29921313 $376,530.17
2022-10-30 $0.29766759 $0.30030743 $0.2925231 $0.29303587 $504,189.16