GOVI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00188007 | $0.0022228 | $0.00186669 | $0.00190617 | $24,029.47 |
| 2026-09-24 | $0.00187824 | $0.00188805 | $0.00184417 | $0.00187997 | $137.63 |
| 2026-09-23 | $0.00192796 | $0.0019654 | $0.00185253 | $0.00187809 | $276.23 |
| 2026-09-22 | $0.00194782 | $0.00217742 | $0.00190307 | $0.00192889 | $14,659.92 |
| 2026-09-21 | $0.00186027 | $0.00196707 | $0.00186027 | $0.00194936 | $2.14 |
| 2026-09-20 | $0.00184675 | $0.0018576 | $0.0018054 | $0.00185758 | $2.04 |
| 2026-09-19 | $0.00183638 | $0.00186613 | $0.001833 | $0.00184949 | $2.03 |
| 2026-09-18 | $0.00172085 | $0.00185784 | $0.00171533 | $0.00183637 | $39.96 |
| 2026-09-17 | $0.001715 | $0.00208392 | $0.00171353 | $0.00172215 | $7,172.90 |
| 2026-09-16 | $0.00170135 | $0.00172089 | $0.00168441 | $0.00171631 | $11.35 |
| 2026-09-15 | $0.00178426 | $0.00178675 | $0.00167879 | $0.00170301 | $11.27 |
| 2026-09-14 | $0.00175744 | $0.00184994 | $0.00175308 | $0.00178447 | $11.81 |
| 2026-09-13 | $0.0017918 | $0.00179269 | $0.00175028 | $0.00175682 | $11.62 |
| 2026-09-12 | $0.00178407 | $0.00180462 | $0.00178101 | $0.00179198 | $11.86 |
| 2026-09-11 | $0.00172983 | $0.00187019 | $0.00172983 | $0.00178451 | $11.81 |
| 2026-09-10 | $0.00175077 | $0.00176126 | $0.00171109 | $0.0017295 | $11.44 |
| 2026-09-09 | $0.00166059 | $0.0018729 | $0.00165906 | $0.00175064 | $4,066.99 |
| 2026-09-08 | $0.00166339 | $0.00167467 | $0.00163314 | $0.00165955 | $2.03 |
| 2026-09-07 | $0.0016794 | $0.00169064 | $0.00164941 | $0.00166445 | $2.03 |
| 2026-09-06 | $0.00165683 | $0.00168442 | $0.00165444 | $0.00167957 | $2.05 |
| 2026-09-05 | $0.00164054 | $0.00166412 | $0.00163436 | $0.00165765 | $2.02 |
| 2026-09-04 | $0.00163996 | $0.00164113 | $0.0016372 | $0.00163998 | $2.00 |
| 2026-09-03 | $0.0015992 | $0.00168611 | $0.00159003 | $0.00167685 | $22.31 |
| 2026-09-02 | $0.00161729 | $0.00162208 | $0.00157743 | $0.00159821 | $21.26 |
| 2026-09-01 | $0.00164909 | $0.00166095 | $0.00159739 | $0.00161736 | $21.52 |
| 2026-08-31 | $0.00161494 | $0.00166251 | $0.00160678 | $0.00164922 | $21.94 |
| 2026-08-30 | $0.00164277 | $0.00169031 | $0.00160491 | $0.0016153 | $21.49 |
| 2026-08-29 | $0.00163324 | $0.00164424 | $0.00162555 | $0.00164324 | $21.86 |
| 2026-08-28 | $0.00167894 | $0.00169127 | $0.00161734 | $0.00163295 | $21.72 |
| 2026-08-27 | $0.00167437 | $0.00170794 | $0.00166056 | $0.00167887 | $22.34 |