GMAT Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00001834 | $0.00001865 | $0.00001833 | $0.00001851 | $0.00 |
| 2026-05-01 | $0.00001804 | $0.00001855 | $0.00001804 | $0.00001833 | $0.00 |
| 2026-04-30 | $0.000018 | $0.00001818 | $0.00001787 | $0.00001804 | $0.00 |
| 2026-04-29 | $0.00001829 | $0.00001873 | $0.00001778 | $0.00001802 | $0.00 |
| 2026-04-28 | $0.0000184 | $0.00001845 | $0.00001809 | $0.00001829 | $0.00 |
| 2026-04-27 | $0.00001893 | $0.00001916 | $0.00001813 | $0.00001842 | $0.00 |
| 2026-04-26 | $0.00001853 | $0.00001897 | $0.00001844 | $0.00001893 | $0.00 |
| 2026-04-25 | $0.0000185 | $0.00001855 | $0.00001842 | $0.00001852 | $0.00 |
| 2026-04-24 | $0.00001862 | $0.00001866 | $0.00001839 | $0.0000185 | $0.00 |
| 2026-04-23 | $0.00001899 | $0.00001899 | $0.0000183 | $0.00001863 | $0.00 |
| 2026-04-22 | $0.0000186 | $0.00001933 | $0.0000185 | $0.00001899 | $0.00 |
| 2026-04-21 | $0.00001849 | $0.00001866 | $0.00001829 | $0.00001859 | $0.00 |
| 2026-04-20 | $0.00001808 | $0.0000187 | $0.00001808 | $0.00001849 | $0.00 |
| 2026-04-19 | $0.00001878 | $0.00001881 | $0.00001804 | $0.0000181 | $0.00 |
| 2026-04-18 | $0.00001934 | $0.00001939 | $0.00001874 | $0.00001878 | $0.00 |
| 2026-04-17 | $0.00001877 | $0.00001967 | $0.00001853 | $0.00001934 | $0.00 |
| 2026-04-16 | $0.00001884 | $0.00001891 | $0.00001829 | $0.00001875 | $0.00 |
| 2026-04-15 | $0.00001856 | $0.000019 | $0.00001848 | $0.00001885 | $0.00 |
| 2026-04-14 | $0.00001895 | $0.00001918 | $0.00001845 | $0.00001855 | $0.00 |
| 2026-04-13 | $0.0000175 | $0.00001907 | $0.00001741 | $0.00001896 | $0.00 |
| 2026-04-12 | $0.00001826 | $0.00001827 | $0.00001742 | $0.00001751 | $0.00 |
| 2026-04-11 | $0.00001794 | $0.00001855 | $0.00001782 | $0.00001825 | $0.00 |
| 2026-04-10 | $0.00001749 | $0.00001802 | $0.0000174 | $0.00001793 | $0.00 |
| 2026-04-09 | $0.0000175 | $0.00001785 | $0.00001726 | $0.0000175 | $0.00 |
| 2026-04-08 | $0.00001792 | $0.0000181 | $0.00001744 | $0.00001749 | $0.00 |
| 2026-04-07 | $0.00001684 | $0.00001806 | $0.00001648 | $0.00001794 | $0.00 |
| 2026-04-06 | $0.00001685 | $0.00001731 | $0.00001671 | $0.00001685 | $0.00 |
| 2026-04-05 | $0.0000165 | $0.00001693 | $0.00001618 | $0.00001686 | $0.00 |
| 2026-04-04 | $0.00001641 | $0.00001659 | $0.00001637 | $0.0000165 | $0.00 |
| 2026-04-03 | $0.00001644 | $0.00001654 | $0.00001632 | $0.00001641 | $0.00 |