CurrencyBeacon logo}}

Crypto Rate Dashboard

GoWithMi Price Chart

GMAT/USD
$0.000019
0.00%

GMAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00028 $0.00039 $0.000272 $0.000318 $22,449.19
2020-08-10 $0.000347 $0.000397 $0.000272 $0.00028 $19,387.56
2020-08-09 $0.000345 $0.000425 $0.000265 $0.000344 $18,845.76
2020-08-08 $0.000325 $0.00066451 $0.000263 $0.000332 $8,451.37
2020-08-07 $0.00063913 $0.00065448 $0.000103 $0.000325 $10,851.73
2020-08-06 $0.00063706 $0.00074569 $0.000554 $0.00063973 $11,267.47
2020-08-05 $0.00063908 $0.00064017 $0.00062326 $0.00063689 $7,045.64
2020-08-04 $0.00062852 $0.00065207 $0.00062295 $0.00063816 $7,425.05
2020-08-03 $0.000339 $0.000339 $0.000339 $0.000339 $15,683.20
2020-08-02 $0.000339 $0.000339 $0.000339 $0.000339 $16,479.81
2020-08-01 $0.000339 $0.000339 $0.000339 $0.000339 $18,725.64
2020-07-31 $0.000339 $0.000339 $0.000339 $0.000339 $20,197.37
2020-07-30 $0.000339 $0.000339 $0.000339 $0.000339 $16,364.17
2020-07-29 $0.000339 $0.000339 $0.000339 $0.000339 $16,275.99
2020-07-28 $0.0005678 $0.00057302 $0.000339 $0.000339 $16,613.25
2020-07-27 $0.000363 $0.00058202 $0.000321 $0.00056385 $40,126.37
2020-07-26 $0.0004876 $0.00048763 $0.000335 $0.000363 $21,612.36
2020-07-25 $0.000449 $0.00048802 $0.000415 $0.0004876 $28,054.84
2020-07-24 $0.000415 $0.00049 $0.000415 $0.000449 $28,501.75
2020-07-23 $0.000478 $0.000479 $0.000383 $0.000415 $25,364.87
2020-07-22 $0.000377 $0.000478 $0.000377 $0.000478 $27,582.68
2020-07-21 $0.000418 $0.000418 $0.000377 $0.000377 $22,651.98
2020-07-20 $0.000421 $0.000421 $0.000412 $0.000418 $25,069.74
2020-07-19 $0.000407 $0.000421 $0.000407 $0.000421 $17,351.34
2020-07-18 $0.000442 $0.000442 $0.000377 $0.000407 $15,871.92
2020-07-17 $0.000422 $0.000442 $0.000417 $0.000442 $24,675.74
2020-07-16 $0.000423 $0.000423 $0.000414 $0.000422 $26,492.08
2020-07-15 $0.000382 $0.000434 $0.000382 $0.000423 $31,100.12
2020-07-14 $0.000391 $0.000391 $0.000371 $0.000382 $27,549.49
2020-07-13 $0.00039 $0.000391 $0.000383 $0.000391 $28,173.52