GOZ Historical USD Price
Daily close · Jul 14, 2025 → Jul 15, 2026Daily price history
Jun 16, 2026 → Jul 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $15,741.66 |
| 2026-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $15,741.66 |
| 2026-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $15,741.66 |
| 2026-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $15,741.66 |
| 2026-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $15,741.66 |
| 2026-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $15,741.66 |
| 2026-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $15,741.66 |
| 2026-07-08 | $0.09034 | $0.09034 | $0.09 | $0.09 | $15,741.66 |
| 2026-07-07 | $0.09205 | $0.342 | $0.08402 | $0.09034 | $15,731.20 |
| 2026-07-06 | $0.08156 | $0.09819 | $0.08156 | $0.09205 | $169.37 |
| 2026-07-05 | $0.0985 | $0.0985 | $0.08009 | $0.08156 | $236.61 |
| 2026-07-04 | $0.09118 | $0.0985 | $0.09118 | $0.0985 | $33.39 |
| 2026-07-03 | $0.09011 | $0.09809 | $0.09011 | $0.09118 | $119.45 |
| 2026-07-02 | $0.09188 | $0.09799 | $0.09 | $0.09011 | $101.19 |
| 2026-07-01 | $0.09007 | $0.098 | $0.074 | $0.09188 | $3,371.81 |
| 2026-06-30 | $0.09007 | $0.09007 | $0.09007 | $0.09007 | $0.00 |
| 2026-06-29 | $0.09007 | $0.09007 | $0.09007 | $0.09007 | $0.00 |
| 2026-06-28 | $0.09338 | $0.09338 | $0.09007 | $0.09007 | $49.90 |
| 2026-06-27 | $0.08808 | $0.09338 | $0.08808 | $0.09338 | $76.10 |
| 2026-06-26 | $0.08808 | $0.08808 | $0.08808 | $0.08808 | $0.00 |
| 2026-06-25 | $0.09336 | $0.09336 | $0.08808 | $0.08808 | $23.17 |
| 2026-06-24 | $0.08649 | $0.09336 | $0.08649 | $0.09336 | $1.03 |
| 2026-06-23 | $0.08978 | $0.0933 | $0.08649 | $0.08649 | $344.92 |
| 2026-06-22 | $0.09222 | $0.09222 | $0.08978 | $0.08978 | $26.04 |
| 2026-06-21 | $0.0971 | $0.0971 | $0.09222 | $0.09222 | $52.29 |
| 2026-06-20 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $0.00 |
| 2026-06-19 | $0.09224 | $0.0971 | $0.09224 | $0.0971 | $186.04 |
| 2026-06-18 | $0.0968 | $0.0968 | $0.09223 | $0.09224 | $93.81 |
| 2026-06-17 | $0.09182 | $0.0968 | $0.09182 | $0.0968 | $48.40 |
| 2026-06-16 | $0.09338 | $0.09338 | $0.09182 | $0.09182 | $29.38 |