Göztepe S.K. Fan Token Price Chart - CurrencyBeacon

GOZ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-02-15	$0.7545	$0.9313	$0.7466	$0.9026	$18,858.49
2024-02-14	$0.781	$0.7868	$0.7344	$0.7534	$11,062.20
2024-02-13	$0.7065	$0.8408	$0.6979	$0.7823	$17,649.12
2024-02-12	$0.6889	$0.7527	$0.6787	$0.7109	$13,670.56
2024-02-11	$0.6774	$0.8005	$0.6602	$0.6962	$15,534.41
2024-02-10	$0.6709	$0.6898	$0.6547	$0.6777	$14,546.35
2024-02-09	$0.6594	$0.6887	$0.6539	$0.6775	$12,635.01
2024-02-08	$0.671	$0.6859	$0.6522	$0.6594	$18,236.47
2024-02-07	$0.6761	$0.6892	$0.6506	$0.665	$15,458.57
2024-02-06	$0.6851	$0.7151	$0.656	$0.6822	$17,023.05
2024-02-05	$0.6569	$0.7187	$0.6453	$0.6814	$21,054.95
2024-02-04	$0.6618	$0.6662	$0.6508	$0.6572	$22,130.50
2024-02-03	$0.6612	$0.6656	$0.6491	$0.6603	$21,696.53
2024-02-02	$0.6559	$0.6918	$0.6487	$0.6605	$19,926.92
2024-02-01	$0.6629	$0.68	$0.6544	$0.6569	$21,510.41
2024-01-31	$0.6679	$0.6766	$0.655	$0.6606	$16,507.22
2024-01-30	$0.6664	$0.6721	$0.6604	$0.6688	$22,403.03
2024-01-29	$0.667	$0.6759	$0.6585	$0.6695	$20,400.00
2024-01-28	$0.6461	$0.6739	$0.6238	$0.6632	$13,383.89
2024-01-27	$0.6639	$0.7132	$0.629	$0.6486	$14,321.58
2024-01-26	$0.6611	$0.6694	$0.6566	$0.6635	$19,285.86
2024-01-25	$0.6556	$0.6627	$0.6499	$0.6601	$20,692.68
2024-01-24	$0.6548	$0.665	$0.6398	$0.6573	$22,690.62
2024-01-23	$0.6725	$0.6747	$0.6002	$0.6563	$11,652.26
2024-01-22	$0.664	$0.673	$0.6499	$0.6615	$13,184.41
2024-01-21	$0.6586	$0.6722	$0.6369	$0.667	$11,132.79
2024-01-20	$0.6396	$0.6777	$0.6375	$0.6578	$12,604.16
2024-01-19	$0.6569	$0.6739	$0.6199	$0.638	$18,898.08
2024-01-18	$0.6997	$0.7075	$0.6551	$0.6564	$13,460.54
2024-01-17	$0.6902	$0.715	$0.668	$0.7056	$14,497.01