GPST Historical USD Price
Daily close · Feb 25, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01054161 | $0.01060452 | $0.01030365 | $0.01045155 | $11.13 |
| 2026-11-09 | $0.01047069 | $0.01058074 | $0.01031559 | $0.0105328 | $16.14 |
| 2026-11-08 | $0.01006303 | $0.01068741 | $0.01003487 | $0.01046785 | $127.04 |
| 2026-11-07 | $0.03057456 | $0.03071306 | $0.0100333 | $0.01006144 | $1,810.25 |
| 2026-11-06 | $0.03094803 | $0.0312359 | $0.0302201 | $0.03058756 | $20.44 |
| 2026-11-05 | $0.03231091 | $0.0323761 | $0.03072938 | $0.03091398 | $89.03 |
| 2026-11-04 | $0.03136282 | $0.03245433 | $0.03066043 | $0.03231136 | $93.05 |
| 2026-11-03 | $0.0313768 | $0.03150134 | $0.03104567 | $0.03138797 | $90.39 |
| 2026-11-02 | $0.03784315 | $0.03797538 | $0.03114563 | $0.03137825 | $475.84 |
| 2026-11-01 | $0.03797131 | $0.03858152 | $0.03743028 | $0.03782709 | $51.07 |
| 2026-10-31 | $0.03864653 | $0.03892933 | $0.03774454 | $0.03781931 | $29.52 |
| 2026-10-30 | $0.03908754 | $0.04031271 | $0.03817555 | $0.03862799 | $94.53 |
| 2026-10-29 | $0.0462635 | $0.04631728 | $0.03911054 | $0.03911054 | $258.59 |
| 2026-10-28 | $0.04534319 | $0.04637954 | $0.04518461 | $0.04622843 | $50.67 |
| 2026-10-27 | $0.04587264 | $0.04604353 | $0.04511358 | $0.04535921 | $49.72 |
| 2026-10-26 | $0.04768763 | $0.04790606 | $0.04551174 | $0.04585448 | $154.05 |
| 2026-10-25 | $0.04771002 | $0.04829544 | $0.04751641 | $0.04767139 | $1.01 |
| 2026-10-24 | $0.04866604 | $0.0487709 | $0.04711039 | $0.04774073 | $1.04 |
| 2026-10-23 | $0.04812688 | $0.04935748 | $0.04807206 | $0.04869098 | $359.19 |
| 2026-10-22 | $0.05493574 | $0.05513122 | $0.04810194 | $0.04814374 | $460.60 |
| 2026-10-21 | $0.05814106 | $0.058598 | $0.05492102 | $0.05492135 | $386.74 |
| 2026-10-20 | $0.05737991 | $0.05825241 | $0.05689487 | $0.05814298 | $146.62 |
| 2026-10-19 | $0.05673817 | $0.05751291 | $0.0566419 | $0.05737151 | $144.67 |
| 2026-10-18 | $0.05628498 | $0.05678208 | $0.05540981 | $0.05669583 | $142.97 |
| 2026-10-17 | $0.05551641 | $0.05668651 | $0.05537125 | $0.05629282 | $141.95 |
| 2026-10-16 | $0.05591974 | $0.05637736 | $0.05530969 | $0.05554231 | $8.37 |
| 2026-10-15 | $0.04961315 | $0.05622924 | $0.0484576 | $0.05591041 | $523.79 |
| 2026-10-14 | $0.05011804 | $0.05047569 | $0.04940325 | $0.04958065 | $20.00 |
| 2026-10-13 | $0.04891181 | $0.0503984 | $0.04834917 | $0.050117 | $33.17 |
| 2026-10-12 | $0.05032974 | $0.05052784 | $0.04889458 | $0.04889458 | $5.96 |