GPST Historical USD Price
Daily close · Feb 25, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06403538 | $0.06458814 | $0.06345363 | $0.06404127 | $115.27 |
| 2026-09-24 | $0.0641315 | $0.06544027 | $0.06383093 | $0.06401776 | $187.31 |
| 2026-09-23 | $0.06716149 | $0.06750828 | $0.06375567 | $0.06413137 | $32.58 |
| 2026-09-22 | $0.06973789 | $0.0698135 | $0.06672282 | $0.06716277 | $201.49 |
| 2026-09-21 | $0.07225734 | $0.07338759 | $0.06929021 | $0.06975667 | $284.12 |
| 2026-09-20 | $0.07186768 | $0.07246336 | $0.07009388 | $0.07217416 | $43.20 |
| 2026-09-19 | $0.07338104 | $0.07387191 | $0.07179257 | $0.07189587 | $57.89 |
| 2026-09-18 | $0.07531519 | $0.07691068 | $0.07276097 | $0.07337531 | $298.06 |
| 2026-09-17 | $0.07408831 | $0.0753866 | $0.07354426 | $0.07536436 | $175.09 |
| 2026-09-16 | $0.0912319 | $0.09169292 | $0.07282289 | $0.07409834 | $922.62 |
| 2026-09-15 | $0.11089525 | $0.11148017 | $0.09088814 | $0.09127119 | $880.61 |
| 2026-09-14 | $0.11008419 | $0.11274903 | $0.10987003 | $0.11089468 | $1.31 |
| 2026-09-13 | $0.11173817 | $0.11211774 | $0.10968407 | $0.11009949 | $19.36 |
| 2026-09-12 | $0.11167041 | $0.1135282 | $0.11144504 | $0.11179896 | $19.66 |
| 2026-09-11 | $0.10864208 | $0.11364523 | $0.10860874 | $0.11168682 | $19.64 |
| 2026-09-10 | $0.11075956 | $0.1111971 | $0.10806075 | $0.10866905 | $9.51 |
| 2026-09-09 | $0.11526293 | $0.11602743 | $0.1101714 | $0.11076394 | $9.69 |
| 2026-09-08 | $0.11335364 | $0.11649135 | $0.1129914 | $0.11527758 | $10.09 |
| 2026-09-07 | $0.11528786 | $0.11575327 | $0.11259441 | $0.11341639 | $9.93 |
| 2026-09-06 | $0.11744667 | $0.11772947 | $0.11364138 | $0.11531257 | $10.09 |
| 2026-09-05 | $0.11047574 | $0.11943126 | $0.11019348 | $0.11748021 | $10.28 |
| 2026-09-04 | $0.11163554 | $0.11218741 | $0.10860694 | $0.11041131 | $45.15 |
| 2026-09-03 | $0.1067253 | $0.11204673 | $0.10640893 | $0.11163092 | $31.88 |
| 2026-09-02 | $0.10582362 | $0.10680407 | $0.10541282 | $0.10660926 | $52.24 |
| 2026-09-01 | $0.107114 | $0.10756264 | $0.10469102 | $0.10583536 | $51.86 |
| 2026-08-31 | $0.10614962 | $0.10753989 | $0.10575015 | $0.10708775 | $52.47 |
| 2026-08-30 | $0.10776913 | $0.10896538 | $0.10555225 | $0.10608642 | $58.69 |
| 2026-08-29 | $0.10764049 | $0.1080362 | $0.10694391 | $0.10778314 | $8.08 |
| 2026-08-28 | $0.1108021 | $0.11177072 | $0.10672036 | $0.10758291 | $8.07 |
| 2026-08-27 | $0.1100023 | $0.11126101 | $0.10915405 | $0.11083453 | $8.31 |