CurrencyBeacon logo}}

Crypto Rate Dashboard

GPTON Price Chart

GPTON/USD
$0.00156
0.00%

GPTON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.0006223 $0.00071441 $0.0006223 $0.00071491 $0.00
2025-12-22 $0.00156 $0.00156 $0.00156 $0.00156 $19,315.80
2025-12-21 $0.00156 $0.00156 $0.00156 $0.00156 $19,315.80
2025-12-20 $0.00156 $0.00156 $0.00156 $0.00156 $19,315.80
2025-12-19 $0.00156 $0.00156 $0.00156 $0.00156 $19,315.80
2025-12-18 $0.00156 $0.00156 $0.00156 $0.00156 $19,315.80
2025-12-17 $0.00156 $0.00156 $0.00156 $0.00156 $19,315.80
2025-12-16 $0.00156 $0.00156 $0.00156 $0.00156 $19,315.80
2025-12-15 $0.0012 $0.0017 $0.0012 $0.00156 $19,315.80
2025-12-14 $0.00176 $0.0018 $0.0012 $0.0012 $19,713.37
2025-12-13 $0.00175 $0.0018 $0.00168 $0.00176 $36,475.42
2025-12-12 $0.00185 $0.00187 $0.00161 $0.00175 $69,787.66
2025-12-11 $0.0019 $0.0019 $0.00175 $0.00182 $56,800.79
2025-12-10 $0.00187 $0.00195 $0.00182 $0.0019 $69,630.26
2025-12-09 $0.00206 $0.00206 $0.00177 $0.00187 $49,632.52
2025-12-08 $0.00206 $0.00212 $0.00203 $0.00206 $56,832.51
2025-12-07 $0.0021 $0.00213 $0.00197 $0.00206 $59,164.85
2025-12-05 $0.0022 $0.00234 $0.00219 $0.00221 $59,529.75
2025-12-04 $0.00239 $0.00241 $0.0022 $0.0022 $50,550.64
2025-12-03 $0.00231 $0.00277 $0.0023 $0.0024 $8,827.14
2025-12-02 $0.0019 $0.00231 $0.0019 $0.00231 $24.17
2025-12-01 $0.00145 $0.0019 $0.00145 $0.0019 $4.87
2025-11-30 $0.00145 $0.00145 $0.00145 $0.00145 $0.00
2025-11-29 $0.0025 $0.0025 $0.00145 $0.00145 $16.86
2025-11-28 $0.0025 $0.0025 $0.0025 $0.0025 $0.00
2025-11-27 $0.004 $0.004 $0.0021 $0.0025 $10.05
2025-11-26 $0.00148 $0.0049 $0.00148 $0.004 $133.56
2025-11-25 $0.00107 $0.00148 $0.00107 $0.00148 $60.08
2025-11-24 $0.00156 $0.00157 $0.00107 $0.00107 $17,083.31
2025-11-23 $0.00147 $0.00178 $0.00137 $0.0016 $46,548.58