GPTPLUS Historical USD Price
Daily close · May 31, 2025 → Sep 25, 2026Daily price history
Aug 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | $18.14 |
| 2026-09-24 | $0.00002383 | $0.00002383 | $0.00002372 | $0.00002372 | $18.14 |
| 2026-09-23 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | $23.50 |
| 2026-09-22 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | $23.50 |
| 2026-09-21 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | $23.50 |
| 2026-09-20 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | $23.50 |
| 2026-09-19 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | $23.50 |
| 2026-09-18 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | $23.50 |
| 2026-09-17 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | $23.50 |
| 2026-09-16 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | $23.50 |
| 2026-09-15 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | $23.50 |
| 2026-09-14 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | $23.50 |
| 2026-09-13 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | $23.50 |
| 2026-09-12 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | $23.50 |
| 2026-09-11 | $0.00002393 | $0.00002393 | $0.00002383 | $0.00002383 | $23.50 |
| 2026-09-10 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | $12.75 |
| 2026-09-09 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | $12.75 |
| 2026-09-08 | $0.00002397 | $0.00002397 | $0.00002393 | $0.00002393 | $12.75 |
| 2026-09-07 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $1.12 |
| 2026-09-06 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $1.12 |
| 2026-09-05 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $1.12 |
| 2026-09-04 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $1.12 |
| 2026-09-03 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $1.12 |
| 2026-08-18 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $2.24 |
| 2026-08-17 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $2.24 |
| 2026-08-16 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $2.24 |
| 2026-08-15 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $2.24 |
| 2026-08-14 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $2.24 |
| 2026-08-13 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $2.24 |
| 2026-08-12 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $2.24 |