CurrencyBeacon logo}}

Crypto Rate Dashboard

GPTPlus Price Chart

GPTPLUS/USD
$0.000024
-0.29%

GPTPLUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00010243 $0.00010606 $0.00009231 $0.00010296 $45,635.56
2025-05-17 $0.00009409 $0.00010309 $0.00009397 $0.00010243 $70,981.67
2025-05-16 $0.00009554 $0.0001007 $0.00009258 $0.00009408 $88,684.37
2025-05-15 $0.00009508 $0.000097 $0.00009435 $0.00009553 $91,948.69
2025-05-14 $0.00009856 $0.00009874 $0.00008808 $0.00009511 $59,487.18
2025-05-13 $0.00009901 $0.00010233 $0.00009272 $0.00009856 $51,058.10
2025-05-12 $0.00009813 $0.00010297 $0.00009529 $0.00009901 $32,656.53
2025-05-11 $0.0000984 $0.00009956 $0.00009797 $0.00009802 $91,184.18
2025-05-10 $0.00010079 $0.00010154 $0.0000982 $0.0000984 $91,071.20
2025-05-09 $0.00010465 $0.00010465 $0.00009958 $0.00010078 $65,196.38
2025-05-08 $0.0000998 $0.00010497 $0.00009761 $0.00010465 $57,957.82
2025-05-07 $0.00009697 $0.00010371 $0.00009654 $0.00009978 $87,368.96
2025-05-06 $0.00009652 $0.00009787 $0.00009528 $0.00009699 $92,924.54
2025-05-05 $0.00009803 $0.00010449 $0.00009538 $0.00009652 $89,895.94
2025-05-04 $0.00009686 $0.00010148 $0.00009437 $0.00009805 $92,627.68
2025-05-03 $0.00010261 $0.0001109 $0.00009692 $0.00009692 $69,362.89
2025-05-02 $0.00010571 $0.00010978 $0.00010261 $0.00010261 $83,604.15
2025-05-01 $0.00010601 $0.00010932 $0.00010345 $0.00010684 $59,852.88
2025-04-30 $0.00010608 $0.00011102 $0.00010086 $0.00010601 $49,016.44
2025-04-29 $0.00010101 $0.0001111 $0.00009504 $0.00010635 $96,931.56
2025-04-28 $0.00010447 $0.00010701 $0.0000988 $0.00010109 $93,270.83
2025-04-27 $0.00010773 $0.0001095 $0.00010438 $0.00010467 $90,218.42
2025-04-26 $0.00010281 $0.00010855 $0.00010281 $0.00010774 $91,980.47
2025-04-25 $0.00010265 $0.00010875 $0.00010008 $0.00010283 $93,201.22
2025-04-24 $0.0001069 $0.00010691 $0.00010042 $0.00010338 $92,839.49
2025-04-23 $0.00009873 $0.00010689 $0.00009864 $0.00010686 $94,249.09
2025-04-22 $0.00009505 $0.00009912 $0.00009497 $0.00009873 $94,867.89
2025-04-21 $0.0000959 $0.0000976 $0.00009441 $0.00009504 $92,661.95
2025-04-20 $0.00010089 $0.00010129 $0.00009461 $0.00009578 $91,071.18
2025-04-19 $0.00010254 $0.00011181 $0.0000974 $0.00010093 $91,451.86