GPTVerse Price Chart - CurrencyBeacon

GPTV Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-06	$0.0006945	$0.0006945	$0.0006605	$0.000676	$32,146.19
2025-05-05	$0.000696	$0.0007005	$0.000687	$0.0006945	$24,384.27
2025-05-04	$0.000698	$0.0007065	$0.0006905	$0.000696	$39,057.75
2025-05-03	$0.000688	$0.0007085	$0.000686	$0.0007005	$29,068.91
2025-05-02	$0.0006915	$0.000699	$0.0006855	$0.000692	$35,649.08
2025-05-01	$0.0007155	$0.0007195	$0.0006915	$0.0006925	$31,017.76
2025-04-30	$0.000711	$0.000728	$0.0007005	$0.0007145	$21,470.94
2025-04-29	$0.000708	$0.000716	$0.0007005	$0.000707	$39,391.03
2025-04-28	$0.0007095	$0.000728	$0.000681	$0.000708	$26,884.44
2025-04-27	$0.0006965	$0.000723	$0.0006895	$0.0007095	$24,715.21
2025-04-26	$0.0007185	$0.0007345	$0.000682	$0.0006975	$20,956.42
2025-04-25	$0.0007195	$0.000729	$0.000702	$0.000718	$35,347.53
2025-04-24	$0.0007395	$0.000751	$0.0007025	$0.000718	$38,081.15
2025-04-23	$0.000751	$0.0007665	$0.0007315	$0.0007365	$33,582.80
2025-04-22	$0.000758	$0.000776	$0.0007495	$0.0007525	$44,500.72
2025-04-21	$0.000862	$0.000868	$0.0007595	$0.000763	$45,468.54
2025-04-20	$0.0007835	$0.00089	$0.000776	$0.000859	$23,638.43
2025-04-19	$0.00083997	$0.000871	$0.000755	$0.0007835	$43,222.34
2025-04-18	$0.00083399	$0.00093278	$0.00082396	$0.00083997	$30,654.31
2025-04-17	$0.000862	$0.000886	$0.0007375	$0.00074	$33,344.80
2025-04-16	$0.000762	$0.000889	$0.000758	$0.000878	$28,117.16
2025-04-15	$0.0007415	$0.000872	$0.0007305	$0.0007615	$27,461.91
2025-04-14	$0.0006925	$0.00077	$0.0006795	$0.000738	$33,601.66
2025-04-13	$0.0007095	$0.000749	$0.0006765	$0.000694	$23,697.13
2025-04-12	$0.0007555	$0.0007605	$0.000699	$0.0007075	$41,818.42
2025-04-11	$0.000762	$0.0007725	$0.0006905	$0.0007545	$53,577.90
2025-04-10	$0.000746	$0.000989	$0.000688	$0.000762	$19,876.78
2025-04-09	$0.000756	$0.000765	$0.0006635	$0.0007465	$26,547.82
2025-04-08	$0.0007425	$0.0007775	$0.000735	$0.0007585	$22,604.59
2025-04-07	$0.000872	$0.00089	$0.0007325	$0.000745	$39,293.20