CurrencyBeacon logo}}

Crypto Rate Dashboard

GrabCoinClub Price Chart

GC/USD
$0.000001
0.00%

GC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-19 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $1,196.91
2025-11-18 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $1,196.91
2025-11-17 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $1,196.91
2025-11-16 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $1,196.91
2025-11-15 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $1,196.91
2025-11-14 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $1,196.91
2025-11-13 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $1,196.91
2025-11-12 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $1,196.91
2024-12-26 $0.000022 $0.000022 $0.000022 $0.000022 $14,256.83
2024-12-25 $0.000022 $0.000022 $0.000022 $0.000022 $14,256.83
2024-12-24 $0.000022 $0.000022 $0.000022 $0.000022 $14,256.83
2024-12-23 $0.000022 $0.000022 $0.000022 $0.000022 $14,256.83
2024-12-22 $0.000022 $0.000022 $0.000022 $0.000022 $14,256.83
2024-12-21 $0.000022 $0.000022 $0.000022 $0.000022 $14,256.83
2024-12-20 $0.000022 $0.000022 $0.000022 $0.000022 $14,256.83
2024-12-19 $0.00002422 $0.00002436 $0.0000179 $0.000022 $14,256.83
2024-12-18 $0.00003052 $0.00003098 $0.00001229 $0.00002407 $22,815.87
2024-12-17 $0.00003029 $0.00003096 $0.00003014 $0.00003045 $27,292.38
2024-12-16 $0.0000306 $0.00003096 $0.00003 $0.00003034 $27,400.60
2024-12-15 $0.00003068 $0.00003093 $0.00002018 $0.00003058 $24,681.26
2024-12-14 $0.00003471 $0.00003514 $0.0000293 $0.00003059 $26,583.40
2024-12-13 $0.00002897 $0.00003478 $0.00002013 $0.00003476 $30,710.97
2024-12-12 $0.0000293 $0.00002967 $0.00002769 $0.00002901 $27,752.96
2024-12-11 $0.00002981 $0.00003021 $0.00002758 $0.00002938 $27,242.42
2024-12-10 $0.00003268 $0.000033 $0.00002968 $0.00002983 $24,928.95
2024-12-09 $0.0000353 $0.00003606 $0.00002398 $0.00003266 $26,711.58
2024-12-08 $0.00003786 $0.00003843 $0.00003516 $0.00003527 $26,056.84
2024-12-07 $0.00003554 $0.00003786 $0.00003504 $0.00003786 $28,481.82
2024-12-06 $0.00003934 $0.00003951 $0.00003517 $0.00003557 $26,277.73
2024-12-05 $0.00003918 $0.00003976 $0.00003896 $0.00003904 $26,981.11