GRAB Historical USD Price
Daily close · Apr 15, 2025 → Apr 15, 2026Daily price history
Mar 17, 2026 → Apr 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | $0.001845 | $0.001845 | $0.001845 | $0.001845 | $2.32 |
| 2026-04-14 | $0.001845 | $0.001845 | $0.001845 | $0.001845 | $2.32 |
| 2026-04-13 | $0.001845 | $0.001845 | $0.001845 | $0.001845 | $2.32 |
| 2026-04-12 | $0.001845 | $0.001845 | $0.001845 | $0.001845 | $2.32 |
| 2026-04-11 | $0.001845 | $0.001845 | $0.001845 | $0.001845 | $2.32 |
| 2026-04-10 | $0.001845 | $0.001845 | $0.001845 | $0.001845 | $2.32 |
| 2026-04-09 | $0.001845 | $0.001845 | $0.001845 | $0.001845 | $2.32 |
| 2026-04-08 | $0.001845 | $0.001845 | $0.001845 | $0.001845 | $2.32 |
| 2026-04-07 | $0.001847 | $0.001847 | $0.001845 | $0.001845 | $2.32 |
| 2026-04-06 | $0.001508 | $0.003298 | $0.001508 | $0.001847 | $8.18 |
| 2026-04-05 | $0.003 | $0.003 | $0.001508 | $0.001508 | $1.25 |
| 2026-04-04 | $0.003431 | $0.003492 | $0.003 | $0.003 | $304.96 |
| 2026-04-03 | $0.003427 | $0.003499 | $0.003354 | $0.003431 | $750.67 |
| 2026-04-02 | $0.003299 | $0.003445 | $0.003205 | $0.003416 | $1,101.10 |
| 2026-04-01 | $0.003375 | $0.003469 | $0.003272 | $0.003299 | $761.41 |
| 2026-03-31 | $0.002995 | $0.003461 | $0.002976 | $0.00337 | $1,059.64 |
| 2026-03-30 | $0.003172 | $0.003195 | $0.002929 | $0.002996 | $924.02 |
| 2026-03-29 | $0.002985 | $0.003177 | $0.002932 | $0.003172 | $628.64 |
| 2026-03-28 | $0.003038 | $0.003182 | $0.002904 | $0.002973 | $749.02 |
| 2026-03-27 | $0.003018 | $0.003096 | $0.002912 | $0.003039 | $848.34 |
| 2026-03-26 | $0.003017 | $0.003083 | $0.002905 | $0.00301 | $886.25 |
| 2026-03-25 | $0.003199 | $0.003228 | $0.002956 | $0.003018 | $977.58 |
| 2026-03-24 | $0.003064 | $0.003212 | $0.002916 | $0.003199 | $819.53 |
| 2026-03-23 | $0.003059 | $0.003224 | $0.002919 | $0.003048 | $936.68 |
| 2026-03-22 | $0.00075 | $0.003178 | $0.00075 | $0.003056 | $1,031.21 |
| 2026-03-21 | $0.00075 | $0.000912 | $0.00075 | $0.00075 | $14.67 |
| 2026-03-20 | $0.000912 | $0.000912 | $0.00075 | $0.00075 | $0.75 |
| 2026-03-19 | $0.003464 | $0.003464 | $0.000745 | $0.000912 | $3.44 |
| 2026-03-18 | $0.000731 | $0.003464 | $0.000731 | $0.003464 | $254.33 |
| 2026-03-17 | $0.0035 | $0.0035 | $0.000731 | $0.000731 | $87.12 |