GRABWAY Price Chart - CurrencyBeacon

GRAB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-05	$0.0051075	$0.006439	$0.0051075	$0.005402	$1,222.28
2026-03-04	$0.005971	$0.005971	$0.0045	$0.0045	$167.34
2026-03-03	$0.005869	$0.005999	$0.0055	$0.005971	$830.80
2026-03-02	$0.005665	$0.006422	$0.005563	$0.005844	$671.42
2026-03-01	$0.006499	$0.006499	$0.005608	$0.005665	$273.59
2026-02-28	$0.005924	$0.006499	$0.005601	$0.006499	$1,062.50
2026-02-27	$0.006096	$0.006491	$0.005601	$0.005913	$1,370.57
2026-02-26	$0.006542	$0.006542	$0.0055	$0.0061	$180.75
2026-02-25	$0.006501	$0.00663	$0.005558	$0.006542	$1,004.26
2026-02-24	$0.005769	$0.006612	$0.005652	$0.00648	$1,479.33
2026-02-23	$0.006998	$0.006998	$0.005668	$0.005741	$1,156.57
2026-02-22	$0.006586	$0.006998	$0.006366	$0.006998	$28,352.73
2026-02-21	$0.006524	$0.006778	$0.00647	$0.006583	$135,447.50
2026-02-20	$0.006583	$0.00698	$0.006173	$0.006506	$6,207.72
2026-02-19	$0.006635	$0.006716	$0.006171	$0.006583	$11,782.61
2026-02-18	$0.005681	$0.006987	$0.0051	$0.006643	$58,871.54
2026-02-17	$0.005617	$0.005818	$0.005104	$0.005681	$46,304.72
2026-02-16	$0.005703	$0.005978	$0.005245	$0.005632	$1,387.36
2026-02-15	$0.00577	$0.005972	$0.005065	$0.005711	$2,211.08
2026-02-14	$0.006719	$0.006906	$0.004701	$0.005776	$769.94
2026-02-13	$0.005321	$0.006967	$0.005019	$0.00673	$1,367.61
2026-02-12	$0.006059	$0.007387	$0.005	$0.005304	$5,831.72
2026-02-11	$0.006115	$0.00639	$0.005754	$0.006027	$1,666.05
2026-02-10	$0.006917	$0.01495	$0.005833	$0.006111	$1,875.31
2026-02-09	$0.006878	$0.007123	$0.005816	$0.006917	$825.11
2026-02-08	$0.006969	$0.007231	$0.005601	$0.006939	$10,914.71
2026-02-07	$0.005007	$0.007063	$0.005007	$0.006976	$1,522.67
2026-02-06	$0.009091	$0.009577	$0.005	$0.005007	$1,265.62
2026-02-05	$0.009454	$0.009816	$0.0089	$0.009087	$117,676.08
2026-02-04	$0.009531	$0.009696	$0.009032	$0.009622	$187,463.10